Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $10.33
-0.02%
$10.29 million $12,187
May 4, 7 AM $10.33
+0.35%
$10.29 million $11,675
May 4, 6 AM $10.3
-0.15%
$10.26 million $7,947
May 4, 5 AM $10.31
+0.08%
$10.27 million $7,847
May 4, 4 AM $10.31
+0.24%
$10.27 million $7,745
May 4, 3 AM $10.28
-0.07%
$10.24 million $7,624
May 4, 2 AM $10.29
+0.19%
$10.25 million $6,286
May 4, 1 AM $10.27
-0.02%
$10.23 million $6,084
May 4, 12 AM $10.27
+0.00%
$10.23 million $5,882
May 3, 11 PM $10.27
-0.05%
$10.23 million $5,891
May 3, 10 PM $10.28
+0.02%
$10.24 million $5,368
May 3, 9 PM $10.28
-0.46%
$10.24 million $5,338
May 3, 8 PM $10.33
+0.37%
$10.28 million $3,056
May 3, 7 PM $10.29
+0.19%
$10.25 million $3,972
May 3, 6 PM $10.27
+0.01%
$10.23 million $4,905
May 3, 5 PM $10.27
+0.28%
$10.23 million $4,866
May 3, 4 PM $10.24
-0.04%
$10.2 million $7,799
May 3, 3 PM $10.24
+0.19%
$10.2 million $7,192
May 3, 2 PM $10.22
+0.00%
$10.18 million $11,579
May 3, 1 PM $10.22
+0.00%
$10.18 million $11,730
May 3, 12 PM $10.22
+0.00%
$10.18 million $11,728
May 3, 11 AM $10.22
+0.00%
$10.18 million $11,823
May 3, 10 AM $10.22
+0.00%
$10.18 million $11,823
May 3, 9 AM $10.22
+0.04%
$10.18 million $11,822
May 3, 8 AM $10.22
+0.08%
$10.18 million $13,748
May 3, 7 AM $10.21
+0.00%
$10.17 million $17,515
May 3, 6 AM $10.21
+0.01%
$10.17 million $17,586
May 3, 5 AM $10.21
+0.00%
$10.17 million $19,062
May 3, 4 AM $10.21
-0.02%
$10.17 million $19,062
May 3, 3 AM $10.21
+0.00%
$10.17 million $19,369
May 3, 2 AM $10.21
+0.00%
$10.17 million $19,970
May 3, 1 AM $10.21
+0.01%
$10.17 million $20,012
May 3, 12 AM $10.21
-0.20%
$10.17 million $21,501
May 2, 11 PM $10.23
+0.00%
$10.19 million $29,442
May 2, 10 PM $10.23
+0.23%
$10.19 million $29,451
May 2, 9 PM $10.21
-0.24%
$10.16 million $29,415
May 2, 8 PM $10.23
+0.00%
$10.19 million $29,440
May 2, 7 PM $10.23
+0.00%
$10.19 million $28,794
May 2, 6 PM $10.23
+0.00%
$10.19 million $28,977
May 2, 5 PM $10.23
-0.53%
$10.19 million $29,065
May 2, 4 PM $10.28
+0.00%
$10.24 million $26,155
May 2, 3 PM $10.28
-0.30%
$10.24 million $26,155
May 2, 2 PM $10.32
-0.12%
$10.27 million $24,407
May 2, 1 PM $10.33
+0.00%
$10.29 million $25,256
May 2, 12 PM $10.33
+0.01%
$10.29 million $25,256
May 2, 11 AM $10.33
-0.15%
$10.29 million $33,267
May 2, 10 AM $10.34
+0.00%
$10.3 million $33,186
May 2, 9 AM $10.34
+0.14%
$10.3 million $33,386
May 2, 8 AM $10.33
+0.13%
$10.29 million $31,780
May 2, 7 AM $10.31
+0.00%
$10.27 million $28,114