Hypurr Fun Historical Data

HFUN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 22.77
+0.00%
$ 22.68 million $ 26,868
Dec 5, 5 AM $ 22.77
-0.01%
$ 22.68 million $ 26,770
Dec 5, 4 AM $ 22.83
+0.00%
$ 22.74 million $ 28,797
Dec 5, 3 AM $ 22.83
+0.00%
$ 22.74 million $ 28,583
Dec 5, 2 AM $ 22.83
+0.00%
$ 22.74 million $ 28,607
Dec 5, 1 AM $ 22.79
+0.00%
$ 22.7 million $ 28,733
Dec 5, 12 AM $ 22.79
-0.20%
$ 22.7 million $ 30,029
Dec 4, 11 PM $ 22.83
+0.00%
$ 22.74 million $ 30,189
Dec 4, 10 PM $ 22.83
+0.00%
$ 22.74 million $ 29,866
Dec 4, 9 PM $ 22.88
+0.00%
$ 22.79 million $ 30,315
Dec 4, 8 PM $ 22.83
-0.21%
$ 22.74 million $ 29,844
Dec 4, 7 PM $ 22.88
-0.36%
$ 22.79 million $ 29,817
Dec 4, 6 PM $ 22.96
+0.00%
$ 22.87 million $ 26,897
Dec 4, 5 PM $ 22.96
-0.27%
$ 22.87 million $ 26,995
Dec 4, 4 PM $ 23.02
-0.01%
$ 22.93 million $ 26,114
Dec 4, 3 PM $ 23.15
+0.25%
$ 23.06 million $ 20,654
Dec 4, 2 PM $ 23.12
+0.00%
$ 23.03 million $ 20,926
Dec 4, 1 PM $ 23.11
-0.18%
$ 23.03 million $ 20,810
Dec 4, 12 PM $ 23.15
+0.00%
$ 23.06 million $ 20,553
Dec 4, 11 AM $ 23.15
-0.27%
$ 23.06 million $ 18,851
Dec 4, 10 AM $ 23.21
+0.00%
$ 23.12 million $ 21,962
Dec 4, 9 AM $ 23.2
-0.04%
$ 23.11 million $ 22,124
Dec 4, 8 AM $ 23.23
+0.09%
$ 23.14 million $ 21,935
Dec 4, 7 AM $ 23.21
-0.27%
$ 23.12 million $ 21,713
Dec 4, 6 AM $ 23.28
+0.00%
$ 23.18 million $ 20,100
Dec 4, 5 AM $ 23.28
-0.15%
$ 23.18 million $ 20,100
Dec 4, 4 AM $ 23.31
+0.13%
$ 23.22 million $ 23,445
Dec 4, 3 AM $ 23.28
-0.14%
$ 23.19 million $ 25,372
Dec 4, 2 AM $ 23.31
+0.15%
$ 23.22 million $ 25,422
Dec 4, 1 AM $ 23.28
+0.00%
$ 23.19 million $ 24,465
Dec 4, 12 AM $ 23.22
-0.01%
$ 23.13 million $ 24,530
Dec 3, 11 PM $ 23.22
-0.01%
$ 23.13 million $ 27,415
Dec 3, 10 PM $ 23.22
-0.26%
$ 23.13 million $ 44,131
Dec 3, 9 PM $ 23.23
+0.06%
$ 23.14 million $ 44,248
Dec 3, 8 PM $ 23.22
+0.00%
$ 23.13 million $ 42,948
Dec 3, 7 PM $ 23.16
+0.00%
$ 23.07 million $ 43,403
Dec 3, 6 PM $ 23.16
+0.04%
$ 23.07 million $ 52,973
Dec 3, 5 PM $ 23.08
-0.28%
$ 22.99 million $ 51,140
Dec 3, 4 PM $ 23.15
+0.28%
$ 23.06 million $ 50,861
Dec 3, 3 PM $ 23.08
+0.00%
$ 22.99 million $ 56,762
Dec 3, 2 PM $ 23.1
-0.20%
$ 23.01 million $ 63,724
Dec 3, 1 PM $ 23.15
+0.29%
$ 23.06 million $ 68,024
Dec 3, 12 PM $ 23.08
-0.27%
$ 22.99 million $ 144,010
Dec 3, 11 AM $ 23.15
-0.14%
$ 23.05 million $ 148,348
Dec 3, 10 AM $ 23.18
-0.04%
$ 23.09 million $ 144,938
Dec 3, 9 AM $ 23.19
+0.00%
$ 23.1 million $ 145,724
Dec 3, 8 AM $ 23.19
+0.00%
$ 23.1 million $ 146,492
Dec 3, 7 AM $ 23.19
-0.13%
$ 23.1 million $ 146,504
Dec 3, 6 AM $ 23.22
+0.00%
$ 23.13 million $ 147,946
Dec 3, 5 AM $ 23.29
+0.59%
$ 23.2 million $ 148,264