Hypurr Fun Historical Data

HFUN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 23.29
+0.59%
$ 23.2 million $ 148,264
Dec 3, 4 AM $ 23.15
+0.00%
$ 23.06 million $ 145,484
Dec 3, 3 AM $ 23.15
+0.29%
$ 23.06 million $ 143,754
Dec 3, 2 AM $ 23.08
+0.00%
$ 22.99 million $ 146,019
Dec 3, 1 AM $ 23.08
+0.01%
$ 22.99 million $ 148,154
Dec 3, 12 AM $ 23.08
-0.29%
$ 22.99 million $ 148,344
Dec 2, 11 PM $ 23.08
+1.18%
$ 22.99 million $ 149,486
Dec 2, 10 PM $ 22.81
+0.30%
$ 22.72 million $ 144,331
Dec 2, 9 PM $ 22.74
+0.00%
$ 22.66 million $ 148,482
Dec 2, 8 PM $ 22.74
+0.07%
$ 22.66 million $ 152,432
Dec 2, 7 PM $ 22.73
+0.22%
$ 22.64 million $ 149,964
Dec 2, 6 PM $ 22.68
+0.00%
$ 22.59 million $ 144,831
Dec 2, 5 PM $ 22.68
+0.00%
$ 22.59 million $ 145,847
Dec 2, 4 PM $ 22.69
+0.07%
$ 22.61 million $ 146,349
Dec 2, 3 PM $ 22.66
+0.53%
$ 22.57 million $ 141,718
Dec 2, 2 PM $ 22.54
-0.31%
$ 22.45 million $ 148,217
Dec 2, 1 PM $ 21.64
+0.33%
$ 21.53 million $ 147,609
Dec 2, 12 PM $ 21.57
+0.39%
$ 21.49 million $ 76,523
Dec 2, 11 AM $ 21.49
+0.00%
$ 21.41 million $ 90,864
Dec 2, 10 AM $ 21.46
+0.16%
$ 21.38 million $ 92,430
Dec 2, 9 AM $ 21.43
+0.00%
$ 21.34 million $ 92,065
Dec 2, 8 AM $ 21.43
-0.23%
$ 21.35 million $ 96,550
Dec 2, 7 AM $ 21.48
+0.25%
$ 21.4 million $ 97,739
Dec 2, 6 AM $ 21.43
+0.60%
$ 21.34 million $ 99,710
Dec 2, 5 AM $ 21.3
-0.29%
$ 21.22 million $ 101,187
Dec 2, 4 AM $ 21.35
+0.26%
$ 21.22 million $ 103,488
Dec 2, 3 AM $ 21.3
+0.00%
$ 21.22 million $ 103,037
Dec 2, 2 AM $ 21.3
+0.29%
$ 21.22 million $ 105,664
Dec 2, 1 AM $ 21.3
-0.28%
$ 21.22 million $ 120,278
Dec 2, 12 AM $ 21.36
+0.00%
$ 21.28 million $ 122,592
Dec 1, 11 PM $ 21.36
+1.06%
$ 21.09 million $ 143,485
Dec 1, 10 PM $ 21.13
+0.39%
$ 21.05 million $ 140,812
Dec 1, 9 PM $ 21.03
+0.08%
$ 20.95 million $ 139,137
Dec 1, 8 PM $ 20.98
+0.29%
$ 20.9 million $ 136,114
Dec 1, 7 PM $ 20.92
+0.00%
$ 20.84 million $ 133,372
Dec 1, 6 PM $ 20.98
+0.00%
$ 20.9 million $ 133,134
Dec 1, 5 PM $ 20.92
-0.27%
$ 20.84 million $ 132,528
Dec 1, 4 PM $ 20.98
-0.02%
$ 20.9 million $ 146,573
Dec 1, 3 PM $ 21.14
-0.07%
$ 21.06 million $ 155,944
Dec 1, 2 PM $ 21.26
+0.00%
$ 21.18 million $ 143,042
Dec 1, 1 PM $ 21.24
-0.42%
$ 21.15 million $ 135,826
Dec 1, 12 PM $ 21.3
-1.88%
$ 21.24 million $ 131,636
Dec 1, 11 AM $ 21.68
-0.30%
$ 21.6 million $ 113,745
Dec 1, 10 AM $ 21.75
+0.00%
$ 21.66 million $ 114,453
Dec 1, 9 AM $ 21.75
-0.30%
$ 21.66 million $ 116,833
Dec 1, 8 AM $ 21.81
+0.00%
$ 21.66 million $ 112,528
Dec 1, 7 AM $ 21.8
+0.27%
$ 21.66 million $ 110,518
Dec 1, 6 AM $ 21.75
-0.41%
$ 21.66 million $ 108,742
Dec 1, 5 AM $ 21.81
-0.30%
$ 21.73 million $ 107,104
Dec 1, 4 AM $ 21.88
-0.09%
$ 21.79 million $ 107,579