Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $10.93
+0.13%
$10.88 million $30,115
May 27, 8 AM $10.91
+0.00%
$10.87 million $28,851
May 27, 7 AM $10.91
+0.15%
$10.87 million $28,859
May 27, 6 AM $10.9
+0.28%
$10.85 million $27,920
May 27, 5 AM $10.87
+0.09%
$10.82 million $27,473
May 27, 4 AM $10.86
+0.18%
$10.81 million $27,694
May 27, 3 AM $10.84
+0.20%
$10.79 million $30,910
May 27, 2 AM $10.82
+0.00%
$10.77 million $31,005
May 27, 1 AM $10.82
-0.19%
$10.77 million $31,503
May 27, 12 AM $10.84
+0.15%
$10.79 million $32,151
May 26, 11 PM $10.82
-0.01%
$10.78 million $33,475
May 26, 10 PM $10.82
-0.15%
$10.78 million $33,407
May 26, 9 PM $10.84
-0.11%
$10.79 million $33,024
May 26, 8 PM $10.85
-0.35%
$10.81 million $32,358
May 26, 7 PM $10.89
-0.19%
$10.84 million $31,426
May 26, 6 PM $10.91
-0.18%
$10.86 million $30,186
May 26, 5 PM $10.93
-0.27%
$10.88 million $30,123
May 26, 4 PM $10.96
+0.00%
$10.91 million $28,150
May 26, 3 PM $10.96
-0.13%
$10.91 million $29,627
May 26, 2 PM $10.97
+0.42%
$10.93 million $28,091
May 26, 1 PM $10.93
+0.28%
$10.88 million $25,709
May 26, 12 PM $10.9
+0.01%
$10.85 million $22,448
May 26, 11 AM $10.89
-0.20%
$10.85 million $20,574
May 26, 10 AM $10.92
+0.48%
$10.87 million $19,327
May 26, 9 AM $10.87
+0.00%
$10.82 million $17,217
May 26, 8 AM $10.87
-0.06%
$10.82 million $17,650
May 26, 7 AM $10.87
-0.20%
$10.83 million $18,244
May 26, 6 AM $10.89
+0.01%
$10.85 million $18,932
May 26, 5 AM $10.89
+0.17%
$10.85 million $18,490
May 26, 4 AM $10.87
-0.40%
$10.83 million $17,527
May 26, 3 AM $10.92
+0.01%
$10.87 million $13,986
May 26, 2 AM $10.92
-0.26%
$10.87 million $13,282
May 26, 1 AM $10.95
-0.24%
$10.9 million $13,883
May 26, 12 AM $10.97
-0.21%
$10.93 million $13,255
May 25, 11 PM $10.99
-0.01%
$10.95 million $11,626
May 25, 10 PM $11
-0.01%
$10.95 million $11,975
May 25, 9 PM $11
-0.03%
$10.95 million $12,172
May 25, 8 PM $11
-0.03%
$10.95 million $13,247
May 25, 7 PM $11
-0.28%
$10.96 million $14,445
May 25, 6 PM $11.03
-0.01%
$10.99 million $15,226
May 25, 5 PM $11.03
-0.26%
$10.99 million $15,643
May 25, 4 PM $11.06
+0.29%
$11.02 million $15,718
May 25, 3 PM $11.03
-0.01%
$10.99 million $14,282
May 25, 2 PM $11.03
-0.04%
$10.99 million $14,755
May 25, 1 PM $11.04
-0.07%
$10.99 million $16,865
May 25, 12 PM $11.04
+0.00%
$11 million $17,634
May 25, 11 AM $11.04
-0.02%
$11 million $17,631
May 25, 10 AM $11.05
+0.05%
$11 million $18,073
May 25, 9 AM $11.04
-0.02%
$11 million $19,718
May 25, 8 AM $11.04
+0.16%
$11 million $21,783