Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $10.31
+0.00%
$10.27 million $28,114
May 2, 6 AM $10.31
-0.21%
$10.27 million $28,014
May 2, 5 AM $10.34
+0.00%
$10.29 million $26,537
May 2, 4 AM $10.34
+0.21%
$10.29 million $26,579
May 2, 3 AM $10.32
+0.00%
$10.27 million $26,092
May 2, 2 AM $10.32
+0.00%
$10.27 million $26,091
May 2, 1 AM $10.32
+0.00%
$10.27 million $26,091
May 2, 12 AM $10.32
-0.67%
$10.27 million $25,347
May 1, 11 PM $10.39
-0.13%
$10.34 million $18,098
May 1, 10 PM $10.41
+0.08%
$10.36 million $18,201
May 1, 9 PM $10.4
-0.01%
$10.36 million $18,448
May 1, 8 PM $10.4
+0.00%
$10.36 million $18,397
May 1, 7 PM $10.39
-0.29%
$10.35 million $18,364
May 1, 6 PM $10.42
+0.21%
$10.38 million $16,849
May 1, 5 PM $10.4
-0.01%
$10.36 million $16,764
May 1, 4 PM $10.4
+0.00%
$10.36 million $21,259
May 1, 3 PM $10.4
-0.28%
$10.36 million $24,960
May 1, 2 PM $10.43
+0.00%
$10.39 million $31,312
May 1, 1 PM $10.43
+0.28%
$10.39 million $36,319
May 1, 12 PM $10.4
-0.52%
$10.36 million $40,040
May 1, 11 AM $10.46
-0.06%
$10.41 million $61,237
May 1, 10 AM $10.46
+0.00%
$10.42 million $61,475
May 1, 9 AM $10.46
+0.16%
$10.42 million $61,606
May 1, 8 AM $10.45
+0.21%
$10.4 million $240,743
May 1, 7 AM $10.42
+0.00%
$10.38 million $240,579
May 1, 6 AM $10.42
+0.00%
$10.38 million $240,590
May 1, 5 AM $10.42
-0.09%
$10.38 million $240,622
May 1, 4 AM $10.43
+0.00%
$10.39 million $241,590
May 1, 3 AM $10.43
+0.00%
$10.39 million $241,599
May 1, 2 AM $10.43
+0.00%
$10.39 million $241,002
May 1, 1 AM $10.43
+0.06%
$10.39 million $241,013
May 1, 12 AM $10.43
+0.24%
$10.39 million $240,692
Apr 30, 11 PM $10.4
-0.01%
$10.36 million $240,808
Apr 30, 10 PM $10.4
+0.00%
$10.36 million $240,581
Apr 30, 9 PM $10.4
+0.01%
$10.36 million $240,652
Apr 30, 8 PM $10.4
+0.00%
$10.36 million $240,440
Apr 30, 7 PM $10.4
+0.00%
$10.36 million $240,449
Apr 30, 6 PM $10.4
+0.05%
$10.36 million $240,738
Apr 30, 5 PM $10.4
-0.63%
$10.36 million $241,777
Apr 30, 4 PM $10.46
+0.29%
$10.42 million $237,434
Apr 30, 3 PM $10.43
+1.31%
$10.39 million $233,764
Apr 30, 2 PM $10.3
-0.70%
$10.26 million $225,521
Apr 30, 1 PM $10.37
+0.00%
$10.33 million $220,890
Apr 30, 12 PM $10.37
+2.03%
$10.33 million $216,391
Apr 30, 11 AM $10.16
-0.01%
$10.12 million $188,592
Apr 30, 10 AM $10.16
-3.94%
$10.12 million $188,493
Apr 30, 9 AM $11.03
-4.17%
$10.99 million $2,278
Apr 30, 8 AM $11.51
+0.00%
$11.46 million $8,907
Apr 30, 7 AM $11.51
+0.00%
$11.46 million $8,915
Apr 30, 6 AM $11.51
+0.00%
$11.46 million $8,915