Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $12.05
+0.00%
$12 million $6,993
Oct 10, 9 PM $12.05
+0.00%
$12 million $6,993
Oct 10, 8 PM $12.05
+0.00%
$12 million $6,993
Oct 10, 7 PM $12.05
+0.00%
$12 million $8,723
Oct 10, 6 PM $12.05
+0.00%
$12 million $8,884
Oct 10, 5 PM $12.05
-0.07%
$12 million $9,605
Oct 10, 4 PM $12.06
+0.00%
$12.01 million $7,151
Oct 10, 3 PM $12.09
+0.00%
$12.04 million $7,109
Oct 10, 2 PM $12.09
+0.56%
$12.04 million $7,109
Oct 10, 1 PM $11.99
+0.00%
$11.93 million $5,138
Oct 10, 12 PM $11.99
+0.00%
$11.93 million $6,000
Oct 10, 11 AM $12
+0.00%
$11.95 million $5,817
Oct 10, 10 AM $12.02
+0.00%
$11.97 million $7,492
Oct 10, 9 AM $12.02
+0.00%
$11.97 million $7,595
Oct 10, 8 AM $12.02
+0.00%
$11.97 million $7,606
Oct 10, 7 AM $12.02
+0.00%
$11.97 million $8,529
Oct 10, 6 AM $12.02
+0.00%
$11.97 million $8,602
Oct 10, 5 AM $12.02
+0.00%
$11.97 million $8,602
Oct 10, 4 AM $12.02
+0.00%
$11.97 million $9,238
Oct 10, 3 AM $12.02
+0.00%
$11.97 million $10,804
Oct 10, 2 AM $12.02
+0.00%
$11.97 million $11,221
Oct 10, 1 AM $12.02
+0.00%
$11.97 million $11,144
Oct 10, 12 AM $12.02
+0.28%
$11.97 million $11,144
Oct 9, 11 PM $12.02
+0.00%
$11.97 million $11,040
Oct 9, 10 PM $12.02
+0.28%
$11.97 million $11,040
Oct 9, 9 PM $11.99
+0.00%
$11.93 million $12,034
Oct 9, 8 PM $11.99
+0.00%
$11.93 million $12,063
Oct 9, 7 PM $11.99
-0.28%
$11.94 million $12,081
Oct 9, 6 PM $12.02
-0.30%
$11.97 million $12,212
Oct 9, 5 PM $12.06
+0.00%
$12.01 million $23,131
Oct 9, 4 PM $12.06
+0.00%
$12.01 million $25,351
Oct 9, 3 PM $12.09
+0.00%
$12.04 million $28,374
Oct 9, 2 PM $12.09
+0.30%
$12.04 million $30,348
Oct 9, 1 PM $12.08
-0.11%
$12.03 million $31,426
Oct 9, 12 PM $12.09
-0.30%
$12.04 million $30,701
Oct 9, 11 AM $12.06
+0.00%
$12.01 million $29,582
Oct 9, 10 AM $12.06
+0.00%
$12.01 million $31,299
Oct 9, 9 AM $12.06
+0.00%
$12.01 million $31,844
Oct 9, 8 AM $12.06
+0.00%
$12.01 million $31,998
Oct 9, 7 AM $12.06
+0.09%
$12.01 million $32,026
Oct 9, 6 AM $12.05
+0.00%
$11.99 million $31,508
Oct 9, 5 AM $12.05
+0.21%
$11.99 million $31,508
Oct 9, 4 AM $12.02
+0.00%
$11.97 million $30,946
Oct 9, 3 AM $12.02
+0.24%
$11.97 million $32,303
Oct 9, 2 AM $11.98
+0.00%
$11.93 million $30,640
Oct 9, 1 AM $11.98
+0.28%
$11.93 million $30,640
Oct 9, 12 AM $11.95
+0.00%
$11.9 million $31,109
Oct 8, 11 PM $11.99
+0.00%
$11.93 million $31,090
Oct 8, 10 PM $11.99
+0.03%
$11.93 million $31,430
Oct 8, 9 PM $11.98
+0.14%
$11.93 million $30,530