Hypurr Fun Historical Data

HFUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 11.86
+0.00%
$ 11.81 million $ 21,066
Apr 3, 8 AM $ 11.86
-0.06%
$ 11.81 million $ 21,028
Apr 3, 7 AM $ 11.86
+0.41%
$ 11.81 million $ 20,461
Apr 3, 6 AM $ 11.81
+0.00%
$ 11.76 million $ 17,961
Apr 3, 5 AM $ 11.81
+0.00%
$ 11.76 million $ 17,604
Apr 3, 4 AM $ 11.81
+0.00%
$ 11.76 million $ 17,949
Apr 3, 3 AM $ 11.81
+0.00%
$ 11.76 million $ 18,781
Apr 3, 2 AM $ 11.81
+0.30%
$ 11.76 million $ 21,033
Apr 3, 1 AM $ 11.78
+0.00%
$ 11.73 million $ 18,835
Apr 3, 12 AM $ 11.78
+0.00%
$ 11.73 million $ 19,932
Apr 2, 11 PM $ 11.78
+0.00%
$ 11.73 million $ 19,932
Apr 2, 10 PM $ 11.78
+0.00%
$ 11.73 million $ 19,932
Apr 2, 9 PM $ 11.78
+0.29%
$ 11.73 million $ 19,932
Apr 2, 8 PM $ 11.77
+0.00%
$ 11.72 million $ 18,749
Apr 2, 7 PM $ 11.77
+0.25%
$ 11.72 million $ 18,990
Apr 2, 6 PM $ 11.78
+0.00%
$ 11.73 million $ 18,237
Apr 2, 5 PM $ 11.88
-1.84%
$ 11.83 million $ 18,254
Apr 2, 4 PM $ 12.1
+0.05%
$ 12.05 million $ 8,890
Apr 2, 3 PM $ 12.1
+1.50%
$ 12.05 million $ 8,838
Apr 2, 2 PM $ 12.01
+0.00%
$ 11.97 million $ 16,215
Apr 2, 1 PM $ 12.01
+0.70%
$ 11.96 million $ 18,209
Apr 2, 12 PM $ 12.01
-0.22%
$ 11.96 million $ 19,300
Apr 2, 11 AM $ 12.03
-0.01%
$ 11.98 million $ 18,725
Apr 2, 10 AM $ 12.03
-0.01%
$ 11.99 million $ 18,765
Apr 2, 9 AM $ 12.04
+0.02%
$ 11.99 million $ 18,813
Apr 2, 8 AM $ 12.03
+0.01%
$ 11.98 million $ 19,647
Apr 2, 7 AM $ 12.03
+0.04%
$ 11.98 million $ 19,825
Apr 2, 6 AM $ 12.03
+0.06%
$ 11.98 million $ 20,955
Apr 2, 5 AM $ 12.02
+0.02%
$ 11.97 million $ 23,058
Apr 2, 4 AM $ 12.02
+0.56%
$ 11.97 million $ 23,819
Apr 2, 3 AM $ 12.02
+0.50%
$ 11.97 million $ 23,933
Apr 2, 2 AM $ 12.02
-0.22%
$ 11.98 million $ 23,191
Apr 2, 1 AM $ 12.05
-0.09%
$ 12 million $ 23,209
Apr 2, 12 AM $ 12.06
-0.08%
$ 12.01 million $ 21,715
Apr 1, 11 PM $ 12.07
+0.01%
$ 12.02 million $ 21,956
Apr 1, 10 PM $ 12.07
+0.01%
$ 12.02 million $ 22,392
Apr 1, 9 PM $ 12.07
-0.11%
$ 12.02 million $ 22,685
Apr 1, 8 PM $ 12.08
-0.03%
$ 12.03 million $ 22,916
Apr 1, 7 PM $ 12.09
+0.00%
$ 12.04 million $ 22,574
Apr 1, 6 PM $ 12.09
+0.06%
$ 12.04 million $ 22,668
Apr 1, 5 PM $ 12.08
-0.23%
$ 12.03 million $ 25,333
Apr 1, 4 PM $ 12.11
-0.01%
$ 12.06 million $ 26,687
Apr 1, 3 PM $ 12.11
-0.68%
$ 12.06 million $ 27,049
Apr 1, 2 PM $ 12.19
+0.00%
$ 12.14 million $ 19,911
Apr 1, 1 PM $ 12.19
-0.18%
$ 12.14 million $ 19,924
Apr 1, 12 PM $ 12.21
+0.07%
$ 12.16 million $ 16,227
Apr 1, 11 AM $ 12.21
+0.01%
$ 12.16 million $ 16,199
Apr 1, 10 AM $ 12.2
+0.05%
$ 12.16 million $ 16,159
Apr 1, 9 AM $ 12.2
+0.03%
$ 12.15 million $ 17,179
Apr 1, 8 AM $ 12.19
-0.06%
$ 12.15 million $ 18,168