Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $13.45
+0.00%
$13.39 million $9,316
Sep 12, 7 PM $13.45
-0.04%
$13.39 million $9,875
Sep 12, 6 PM $13.46
-0.20%
$13.41 million $10,880
Sep 12, 5 PM $13.49
+0.00%
$13.43 million $12,746
Sep 12, 4 PM $13.49
+0.00%
$13.43 million $12,702
Sep 12, 3 PM $13.49
+0.00%
$13.43 million $15,338
Sep 12, 2 PM $13.49
+0.00%
$13.43 million $15,982
Sep 12, 1 PM $13.49
+0.00%
$13.43 million $19,005
Sep 12, 12 PM $13.49
+0.00%
$13.43 million $20,108
Sep 12, 11 AM $13.49
+0.01%
$13.43 million $24,314
Sep 12, 10 AM $13.49
-0.01%
$13.43 million $23,591
Sep 12, 9 AM $13.46
-0.16%
$13.41 million $23,390
Sep 12, 8 AM $13.48
+0.25%
$13.43 million $23,456
Sep 12, 7 AM $13.45
+0.01%
$13.4 million $23,445
Sep 12, 6 AM $13.45
+0.00%
$13.39 million $24,311
Sep 12, 5 AM $13.45
+0.00%
$13.39 million $24,883
Sep 12, 4 AM $13.45
-0.01%
$13.39 million $25,350
Sep 12, 3 AM $13.45
+0.00%
$13.4 million $25,503
Sep 12, 2 AM $13.45
+0.00%
$13.39 million $25,695
Sep 12, 1 AM $13.45
+0.00%
$13.39 million $25,931
Sep 12, 12 AM $13.45
-0.01%
$13.39 million $28,197
Sep 11, 11 PM $13.45
+0.01%
$13.4 million $32,071
Sep 11, 10 PM $13.49
-0.30%
$13.43 million $32,747
Sep 11, 9 PM $13.57
+0.00%
$13.51 million $29,194
Sep 11, 8 PM $13.57
-0.29%
$13.51 million $29,339
Sep 11, 7 PM $13.6
+0.18%
$13.54 million $28,446
Sep 11, 6 PM $13.58
-0.23%
$13.52 million $27,975
Sep 11, 5 PM $13.65
-0.04%
$13.59 million $26,296
Sep 11, 4 PM $13.65
-0.01%
$13.59 million $27,551
Sep 11, 3 PM $13.69
+0.24%
$13.63 million $28,228
Sep 11, 2 PM $13.65
-0.12%
$13.59 million $28,024
Sep 11, 1 PM $13.61
+0.00%
$13.55 million $25,785
Sep 11, 12 PM $13.57
+0.89%
$13.51 million $26,093
Sep 11, 11 AM $13.45
+0.00%
$13.39 million $24,770
Sep 11, 10 AM $13.45
-0.23%
$13.39 million $24,744
Sep 11, 9 AM $13.45
-0.10%
$13.39 million $24,820
Sep 11, 8 AM $13.46
+0.00%
$13.41 million $24,658
Sep 11, 7 AM $13.49
+0.00%
$13.43 million $24,833
Sep 4, 2 AM $14.45
+0.00%
$14.39 million $3
Sep 4, 1 AM $14.45
+0.00%
$14.39 million $48
Sep 4, 12 AM $14.45
+0.00%
$14.39 million $200
Sep 3, 11 PM $14.45
+0.00%
$14.39 million $357
Sep 3, 10 PM $14.45
+0.00%
$14.39 million $520
Sep 3, 9 PM $14.45
+0.00%
$14.39 million $699
Sep 3, 8 PM $14.45
+0.00%
$14.39 million $867
Sep 3, 7 PM $14.45
+0.00%
$14.39 million $1,035
Sep 3, 6 PM $14.45
+0.00%
$14.39 million $1,218
Sep 3, 5 PM $14.45
+0.00%
$14.39 million $1,408
Sep 3, 4 PM $14.45
+0.00%
$14.39 million $1,528
Sep 3, 3 PM $14.45
+0.00%
$14.39 million $1,645