Hypurr Fun Historical Data

HFUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 11.54
-0.28%
$ 11.49 million $ 59,945
Jun 4, 4 AM $ 11.57
+0.00%
$ 11.52 million $ 61,027
Jun 4, 3 AM $ 11.57
+0.28%
$ 11.52 million $ 63,330
Jun 4, 2 AM $ 11.54
+0.00%
$ 11.49 million $ 61,262
Jun 4, 1 AM $ 11.54
-0.28%
$ 11.49 million $ 59,584
Jun 4, 12 AM $ 11.57
-0.42%
$ 11.52 million $ 59,339
Jun 3, 11 PM $ 11.62
-0.15%
$ 11.57 million $ 60,230
Jun 3, 10 PM $ 11.64
+1.13%
$ 11.59 million $ 62,440
Jun 3, 9 PM $ 11.51
+0.57%
$ 11.46 million $ 45,457
Jun 3, 8 PM $ 11.44
-0.27%
$ 11.39 million $ 44,728
Jun 3, 7 PM $ 11.47
+0.00%
$ 11.43 million $ 44,095
Jun 3, 6 PM $ 11.47
+0.28%
$ 11.43 million $ 45,366
Jun 3, 5 PM $ 11.44
+0.58%
$ 11.39 million $ 46,066
Jun 3, 4 PM $ 11.38
-0.29%
$ 11.33 million $ 49,361
Jun 3, 3 PM $ 11.41
-0.26%
$ 11.36 million $ 50,838
Jun 3, 2 PM $ 11.44
+0.19%
$ 11.39 million $ 72,455
Jun 3, 1 PM $ 11.42
+0.51%
$ 11.37 million $ 72,256
Jun 3, 12 PM $ 11.36
+0.15%
$ 11.31 million $ 72,318
Jun 3, 11 AM $ 11.34
-0.23%
$ 11.3 million $ 73,069
Jun 3, 10 AM $ 11.37
+0.22%
$ 11.32 million $ 75,620
Jun 3, 9 AM $ 11.34
-0.23%
$ 11.3 million $ 76,469
Jun 3, 8 AM $ 11.37
+0.00%
$ 11.32 million $ 77,447
Jun 3, 7 AM $ 11.37
+0.26%
$ 11.32 million $ 77,317
Jun 3, 6 AM $ 11.34
+0.00%
$ 11.29 million $ 76,058
Jun 3, 5 AM $ 11.34
+0.38%
$ 11.29 million $ 75,422
Jun 3, 4 AM $ 11.3
+0.53%
$ 11.25 million $ 73,052
Jun 3, 3 AM $ 11.24
+0.00%
$ 11.19 million $ 68,677
Jun 3, 2 AM $ 11.24
+0.00%
$ 11.19 million $ 66,717
Jun 3, 1 AM $ 11.24
-0.35%
$ 11.19 million $ 65,697
Jun 3, 12 AM $ 11.28
+0.27%
$ 11.23 million $ 63,887
Jun 2, 11 PM $ 11.25
-0.05%
$ 11.2 million $ 61,652
Jun 2, 10 PM $ 11.25
-1.00%
$ 11.21 million $ 61,323
Jun 2, 9 PM $ 11.33
-0.58%
$ 11.29 million $ 55,381
Jun 2, 8 PM $ 11.43
-0.88%
$ 11.39 million $ 54,115
Jun 2, 7 PM $ 11.53
-2.48%
$ 11.49 million $ 47,335
Jun 2, 6 PM $ 11.83
+0.07%
$ 11.78 million $ 18,462
Jun 2, 5 PM $ 11.82
-0.19%
$ 11.77 million $ 13,741
Jun 2, 4 PM $ 11.84
+0.05%
$ 11.79 million $ 14,434
Jun 2, 3 PM $ 11.84
+0.03%
$ 11.79 million $ 15,823
Jun 2, 2 PM $ 11.83
+0.11%
$ 11.78 million $ 16,853
Jun 2, 1 PM $ 11.82
+0.04%
$ 11.77 million $ 22,035
Jun 2, 12 PM $ 11.81
+0.29%
$ 11.77 million $ 24,380
Jun 2, 11 AM $ 11.78
-0.05%
$ 11.73 million $ 26,454
Jun 2, 10 AM $ 11.79
+0.33%
$ 11.74 million $ 27,209
Jun 2, 9 AM $ 11.75
+0.24%
$ 11.7 million $ 25,876
Jun 2, 8 AM $ 11.72
+0.29%
$ 11.67 million $ 84,586
Jun 2, 7 AM $ 11.68
-0.29%
$ 11.64 million $ 88,865
Jun 2, 6 AM $ 11.72
+0.21%
$ 11.67 million $ 87,115
Jun 2, 5 AM $ 11.69
+0.19%
$ 11.65 million $ 87,354
Jun 2, 4 AM $ 11.67
+0.01%
$ 11.62 million $ 86,983