Hypurr Fun Historical Data

HFUN Page 7
Date Close Price change Market cap Trading volume
6:19 PM $ 16.12
+0.00%
$ 16.05 million $ 39,087
6:17 PM $ 16.16
+0.00%
$ 16.05 million $ 39,099
6:14 PM $ 16.16
+0.00%
$ 16.09 million $ 39,094
6:12 PM $ 16.16
+0.00%
$ 16.09 million $ 39,094
6:09 PM $ 16.16
+0.00%
$ 16.09 million $ 39,094
6:07 PM $ 16.16
+0.00%
$ 16.09 million $ 39,093
6:04 PM $ 16.16
+0.00%
$ 16.09 million $ 39,093
6:02 PM $ 16.16
+0.00%
$ 16.09 million $ 39,080
5:59 PM $ 16.16
+0.00%
$ 16.09 million $ 39,080
5:57 PM $ 16.16
+0.00%
$ 16.09 million $ 39,092
5:54 PM $ 16.16
+0.00%
$ 16.09 million $ 39,092
5:52 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:49 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:47 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:44 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:42 PM $ 16.16
+0.00%
$ 16.09 million $ 39,065
5:39 PM $ 16.16
+0.00%
$ 16.09 million $ 39,065
5:37 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:34 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:32 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:29 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:27 PM $ 16.16
+0.00%
$ 16.09 million $ 39,040
5:24 PM $ 16.16
+0.00%
$ 16.09 million $ 39,040
5:22 PM $ 16.16
+0.00%
$ 16.09 million $ 39,045
5:19 PM $ 16.16
+0.00%
$ 16.09 million $ 39,045
5:17 PM $ 16.16
+0.00%
$ 16.09 million $ 39,045
5:14 PM $ 16.16
+0.00%
$ 16.09 million $ 39,046
5:12 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:09 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:07 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:04 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:02 PM $ 16.16
+0.00%
$ 16.09 million $ 39,052
4:59 PM $ 16.16
+0.00%
$ 16.09 million $ 39,052
4:57 PM $ 16.16
+0.00%
$ 16.09 million $ 40,133
4:54 PM $ 16.16
+0.00%
$ 16.09 million $ 40,133
4:52 PM $ 16.16
+0.00%
$ 16.09 million $ 40,364
4:49 PM $ 16.16
+0.00%
$ 16.09 million $ 40,364
4:47 PM $ 16.16
+0.00%
$ 16.09 million $ 40,547
4:44 PM $ 16.16
+0.00%
$ 16.09 million $ 40,547
4:42 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:39 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
4:37 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:34 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:32 PM $ 16.16
+0.00%
$ 16.09 million $ 42,110
4:29 PM $ 16.16
+0.00%
$ 16.09 million $ 42,109
4:27 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:24 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:22 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
4:19 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
4:17 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098