Hypurr Fun Historical Data

HFUN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 21.88
-0.09%
$ 21.79 million $ 107,579
Dec 1, 3 AM $ 21.88
-0.39%
$ 21.81 million $ 119,623
Dec 1, 2 AM $ 22.16
+0.58%
$ 22.07 million $ 118,464
Dec 1, 1 AM $ 22.09
+0.57%
$ 22.01 million $ 101,939
Dec 1, 12 AM $ 22.08
-1.42%
$ 21.99 million $ 96,915
Nov 30, 11 PM $ 22.44
-0.37%
$ 22.35 million $ 74,498
Nov 30, 10 PM $ 22.52
-0.17%
$ 22.43 million $ 66,017
Nov 30, 9 PM $ 22.56
+0.00%
$ 22.47 million $ 62,425
Nov 30, 8 PM $ 22.56
-0.29%
$ 22.47 million $ 61,878
Nov 30, 7 PM $ 22.62
+0.00%
$ 22.53 million $ 61,278
Nov 30, 6 PM $ 22.62
+0.01%
$ 22.53 million $ 61,146
Nov 30, 5 PM $ 22.62
+0.43%
$ 22.53 million $ 70,188
Nov 30, 4 PM $ 22.69
+0.57%
$ 22.6 million $ 57,060
Nov 30, 3 PM $ 22.56
+0.17%
$ 22.47 million $ 48,978
Nov 30, 2 PM $ 22.52
+0.00%
$ 22.44 million $ 54,466
Nov 30, 1 PM $ 22.56
+0.16%
$ 22.47 million $ 55,487
Nov 30, 12 PM $ 22.52
-0.16%
$ 22.44 million $ 53,912
Nov 30, 11 AM $ 22.56
-0.29%
$ 22.47 million $ 55,028
Nov 30, 10 AM $ 22.63
-0.01%
$ 22.54 million $ 53,756
Nov 30, 9 AM $ 22.69
+0.00%
$ 22.61 million $ 52,042
Nov 30, 8 AM $ 22.69
-0.02%
$ 22.61 million $ 51,926
Nov 30, 7 AM $ 22.69
-0.03%
$ 22.6 million $ 52,355
Nov 30, 6 AM $ 22.69
-0.16%
$ 22.6 million $ 70,062
Nov 30, 5 AM $ 22.73
-0.27%
$ 22.64 million $ 71,391
Nov 30, 4 AM $ 22.83
+0.85%
$ 22.74 million $ 69,795
Nov 30, 3 AM $ 22.63
+0.00%
$ 22.55 million $ 57,984
Nov 30, 2 AM $ 22.63
-0.01%
$ 22.55 million $ 57,597
Nov 30, 1 AM $ 22.64
+0.13%
$ 22.55 million $ 58,140
Nov 30, 12 AM $ 22.64
-0.01%
$ 22.55 million $ 59,153
Nov 29, 11 PM $ 22.64
-0.28%
$ 22.55 million $ 56,740
Nov 29, 10 PM $ 22.7
+0.00%
$ 22.62 million $ 59,135
Nov 29, 9 PM $ 22.7
+0.29%
$ 22.62 million $ 60,495
Nov 29, 8 PM $ 22.64
-0.03%
$ 22.55 million $ 60,594
Nov 29, 7 PM $ 22.65
-0.17%
$ 22.56 million $ 60,556
Nov 29, 6 PM $ 22.68
+0.63%
$ 22.6 million $ 164,674
Nov 29, 5 PM $ 22.55
-0.28%
$ 22.46 million $ 168,750
Nov 29, 4 PM $ 22.6
+0.19%
$ 22.51 million $ 171,340
Nov 29, 3 PM $ 22.55
-0.58%
$ 22.47 million $ 175,281
Nov 29, 2 PM $ 22.75
+0.00%
$ 22.66 million $ 180,116
Nov 29, 1 PM $ 22.75
+0.00%
$ 22.66 million $ 180,001
Nov 29, 12 PM $ 22.75
+0.00%
$ 22.66 million $ 180,338
Nov 29, 11 AM $ 22.75
+0.19%
$ 22.6 million $ 178,867
Nov 29, 10 AM $ 22.71
+0.11%
$ 22.66 million $ 178,297
Nov 29, 9 AM $ 22.69
+0.00%
$ 22.6 million $ 180,523
Nov 29, 8 AM $ 22.69
-0.30%
$ 22.6 million $ 183,378
Nov 29, 7 AM $ 22.75
+0.88%
$ 22.6 million $ 182,625
Nov 29, 6 AM $ 22.52
-0.16%
$ 22.43 million $ 166,592
Nov 29, 5 AM $ 22.55
+0.17%
$ 22.47 million $ 169,517
Nov 29, 4 AM $ 22.52
-0.16%
$ 22.43 million $ 169,277
Nov 29, 3 AM $ 22.55
+0.00%
$ 22.47 million $ 185,633