Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $11.51
+0.00%
$11.46 million $8,915
Apr 30, 5 AM $11.51
+0.08%
$11.46 million $9,475
Apr 30, 4 AM $11.5
-0.22%
$11.45 million $10,151
Apr 30, 3 AM $11.53
+0.12%
$11.48 million $9,548
Apr 30, 2 AM $11.53
+0.00%
$11.48 million $9,544
Apr 30, 1 AM $11.53
-0.04%
$11.48 million $9,544
Apr 30, 12 AM $11.53
-0.10%
$11.48 million $9,245
Apr 29, 11 PM $11.54
+0.03%
$11.5 million $8,494
Apr 29, 10 PM $11.54
+0.19%
$11.49 million $8,694
Apr 29, 9 PM $11.52
+0.09%
$11.47 million $8,600
Apr 29, 8 PM $11.51
+0.02%
$11.46 million $10,504
Apr 29, 7 PM $11.5
+0.12%
$11.46 million $10,705
Apr 29, 6 PM $11.49
-0.32%
$11.45 million $10,612
Apr 29, 5 PM $11.53
-0.01%
$11.48 million $9,447
Apr 29, 4 PM $11.53
+0.01%
$11.48 million $9,262
Apr 29, 3 PM $11.53
-0.32%
$11.48 million $9,309
Apr 29, 2 PM $11.56
-0.01%
$11.52 million $8,547
Apr 29, 1 PM $11.57
+0.11%
$11.52 million $8,503
Apr 29, 12 PM $11.55
+0.10%
$11.51 million $9,398
Apr 29, 11 AM $11.54
+0.01%
$11.49 million $14,187
Apr 29, 10 AM $11.54
+0.01%
$11.49 million $14,497
Apr 29, 9 AM $11.54
+0.01%
$11.49 million $14,750
Apr 29, 8 AM $11.54
-0.07%
$11.49 million $14,951
Apr 29, 7 AM $11.55
+0.03%
$11.5 million $15,036
Apr 29, 6 AM $11.54
+0.06%
$11.5 million $15,890
Apr 29, 5 AM $11.54
-0.03%
$11.49 million $15,451
Apr 29, 4 AM $11.54
+0.00%
$11.49 million $14,683
Apr 29, 3 AM $11.54
+0.15%
$11.49 million $14,742
Apr 29, 2 AM $11.52
+0.01%
$11.47 million $14,950
Apr 29, 1 AM $11.52
+0.11%
$11.47 million $15,301
Apr 29, 12 AM $11.51
+0.00%
$11.46 million $15,203
Apr 28, 11 PM $11.51
-0.07%
$11.46 million $15,203
Apr 28, 10 PM $11.52
+0.00%
$11.47 million $14,953
Apr 28, 9 PM $11.51
+0.23%
$11.47 million $15,052
Apr 28, 8 PM $11.49
-0.03%
$11.44 million $13,447
Apr 28, 7 PM $11.49
+0.00%
$11.44 million $13,148
Apr 28, 6 PM $11.49
+0.00%
$11.44 million $13,149
Apr 28, 5 PM $11.49
+0.02%
$11.45 million $13,119
Apr 28, 4 PM $11.49
+0.04%
$11.44 million $13,371
Apr 28, 3 PM $11.49
+0.01%
$11.44 million $13,903
Apr 28, 2 PM $11.48
+0.02%
$11.44 million $13,870
Apr 28, 1 PM $11.48
+0.04%
$11.44 million $13,809
Apr 28, 12 PM $11.48
-1.30%
$11.43 million $12,306
Apr 28, 11 AM $11.63
-0.09%
$11.58 million $6,368
Apr 28, 10 AM $11.64
-0.06%
$11.59 million $6,941
Apr 28, 9 AM $11.65
-0.07%
$11.6 million $6,724
Apr 28, 8 AM $11.65
-0.01%
$11.61 million $6,452
Apr 28, 7 AM $11.65
-0.36%
$11.61 million $6,413
Apr 28, 6 AM $11.7
-0.04%
$11.65 million $5,659
Apr 28, 5 AM $11.7
+0.08%
$11.65 million $5,508