Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $11.03
+0.23%
$10.98 million $26,663
May 25, 6 AM $11
+0.08%
$10.96 million $26,208
May 25, 5 AM $10.99
-0.15%
$10.95 million $27,173
May 25, 4 AM $11.01
+0.21%
$10.96 million $27,192
May 25, 3 AM $10.98
+0.00%
$10.94 million $27,116
May 25, 2 AM $10.99
+0.00%
$10.94 million $27,299
May 25, 1 AM $10.99
-0.09%
$10.94 million $27,292
May 25, 12 AM $10.99
-0.22%
$10.95 million $29,860
May 24, 11 PM $11.02
+0.28%
$10.97 million $30,639
May 24, 10 PM $10.99
+0.00%
$10.94 million $30,127
May 24, 9 PM $10.99
-0.27%
$10.94 million $30,927
May 24, 8 PM $11.02
+0.00%
$10.97 million $30,578
May 24, 7 PM $11.02
+0.00%
$10.97 million $31,007
May 24, 6 PM $11.02
+0.00%
$10.97 million $30,186
May 24, 5 PM $11.02
+0.00%
$10.97 million $31,288
May 24, 4 PM $11.02
-0.01%
$10.97 million $31,336
May 24, 3 PM $11.02
+0.16%
$10.98 million $31,683
May 24, 2 PM $11
+0.01%
$10.96 million $34,444
May 24, 1 PM $11
+0.11%
$10.96 million $32,537
May 24, 12 PM $10.99
+0.01%
$10.94 million $32,424
May 24, 11 AM $10.99
+0.00%
$10.94 million $32,034
May 24, 10 AM $10.99
+0.00%
$10.94 million $31,564
May 24, 9 AM $10.99
+0.28%
$10.94 million $29,888
May 24, 8 AM $10.96
+0.26%
$10.91 million $27,608
May 24, 7 AM $10.93
+0.06%
$10.88 million $32,835
May 24, 6 AM $10.92
+0.21%
$10.88 million $37,585
May 24, 5 AM $10.9
+0.13%
$10.86 million $39,058
May 24, 4 AM $10.89
+0.01%
$10.84 million $38,291
May 24, 3 AM $10.88
+0.00%
$10.84 million $38,108
May 24, 2 AM $10.88
+0.02%
$10.84 million $39,132
May 24, 1 AM $10.88
+0.69%
$10.84 million $38,037
May 24, 12 AM $10.81
+0.29%
$10.76 million $35,006
May 23, 11 PM $10.78
+0.00%
$10.73 million $34,949
May 23, 10 PM $10.78
+0.00%
$10.73 million $35,108
May 23, 9 PM $10.78
-0.01%
$10.73 million $42,568
May 23, 8 PM $10.78
+0.29%
$10.73 million $45,491
May 23, 7 PM $10.75
-0.01%
$10.7 million $45,774
May 23, 6 PM $10.75
+0.51%
$10.7 million $48,962
May 23, 5 PM $10.69
+0.07%
$10.65 million $54,199
May 23, 4 PM $10.69
+0.03%
$10.64 million $55,038
May 23, 3 PM $10.68
+0.67%
$10.64 million $57,320
May 23, 2 PM $10.61
+0.16%
$10.57 million $59,360
May 23, 1 PM $10.6
+0.28%
$10.55 million $62,765
May 23, 12 PM $10.57
-0.02%
$10.52 million $62,953
May 23, 11 AM $10.57
-0.26%
$10.52 million $64,625
May 23, 10 AM $10.59
+0.29%
$10.55 million $65,030
May 23, 9 AM $10.56
-0.28%
$10.52 million $66,357
May 23, 8 AM $10.59
-0.57%
$10.55 million $69,723
May 23, 7 AM $10.66
-0.57%
$10.61 million $61,475
May 23, 6 AM $10.72
-0.85%
$10.67 million $57,416