Hypurr Fun Historical Data

HFUN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 22.52
-0.16%
$ 22.43 million $ 169,277
Nov 29, 3 AM $ 22.55
+0.00%
$ 22.47 million $ 185,633
Nov 29, 2 AM $ 22.55
+0.00%
$ 22.47 million $ 186,149
Nov 29, 1 AM $ 22.55
-0.21%
$ 22.47 million $ 189,555
Nov 28, 7 PM $ 21.24
+0.00%
$ 21.15 million $ 109,510
Nov 28, 6 PM $ 20.98
+0.30%
$ 20.93 million $ 109,035
Nov 28, 5 PM $ 20.92
-0.04%
$ 20.84 million $ 83,789
Nov 28, 4 PM $ 20.98
-0.28%
$ 20.9 million $ 83,858
Nov 28, 3 PM $ 21.24
-0.30%
$ 21.15 million $ 88,054
Nov 28, 2 PM $ 21.24
+0.00%
$ 21.15 million $ 78,205
Nov 28, 1 PM $ 21.17
+0.00%
$ 21.09 million $ 75,031
Nov 28, 12 PM $ 21.17
-0.30%
$ 21.09 million $ 75,067
Nov 28, 11 AM $ 21.23
+0.00%
$ 21.09 million $ 84,840
Nov 28, 10 AM $ 21.22
+0.51%
$ 21.14 million $ 87,645
Nov 28, 9 AM $ 21.11
+0.30%
$ 21.03 million $ 86,552
Nov 28, 8 AM $ 21.05
+0.00%
$ 20.97 million $ 83,250
Nov 28, 7 AM $ 21.05
-0.30%
$ 20.97 million $ 84,101
Nov 28, 6 AM $ 21.11
+0.30%
$ 21.03 million $ 81,449
Nov 28, 5 AM $ 21.05
+0.09%
$ 20.97 million $ 74,197
Nov 28, 4 AM $ 21.02
+1.69%
$ 20.94 million $ 73,557
Nov 28, 3 AM $ 20.68
+0.17%
$ 20.59 million $ 57,741
Nov 28, 2 AM $ 20.64
+0.00%
$ 20.56 million $ 58,093
Nov 28, 1 AM $ 20.64
+0.00%
$ 20.56 million $ 56,058
Nov 28, 12 AM $ 20.68
+0.17%
$ 20.59 million $ 52,048
Nov 27, 11 PM $ 20.64
+0.00%
$ 20.56 million $ 51,975
Nov 27, 10 PM $ 20.64
+0.13%
$ 20.53 million $ 49,350
Nov 27, 9 PM $ 20.67
+0.17%
$ 20.59 million $ 41,967
Nov 27, 8 PM $ 20.68
+0.00%
$ 20.59 million $ 43,389
Nov 27, 7 PM $ 20.68
+0.00%
$ 20.59 million $ 44,501
Nov 27, 6 PM $ 20.67
+0.29%
$ 20.55 million $ 46,682
Nov 27, 5 PM $ 20.61
+0.30%
$ 20.53 million $ 65,203
Nov 27, 4 PM $ 20.49
+0.60%
$ 20.41 million $ 63,283
Nov 27, 3 PM $ 20.37
+0.00%
$ 20.29 million $ 73,799
Nov 27, 2 PM $ 20.37
-0.26%
$ 20.29 million $ 74,399
Nov 27, 1 PM $ 20.41
-0.08%
$ 20.29 million $ 75,877
Nov 27, 12 PM $ 20.38
-1.12%
$ 20.3 million $ 76,912
Nov 27, 11 AM $ 20.61
-0.34%
$ 20.53 million $ 69,877
Nov 27, 10 AM $ 20.73
-0.02%
$ 20.65 million $ 67,050
Nov 27, 9 AM $ 20.74
+0.00%
$ 20.66 million $ 66,599
Nov 27, 8 AM $ 20.74
+0.00%
$ 20.66 million $ 68,245
Nov 27, 7 AM $ 20.74
-0.01%
$ 20.66 million $ 68,509
Nov 27, 6 AM $ 20.74
+0.00%
$ 20.66 million $ 69,447
Nov 27, 5 AM $ 20.75
-0.25%
$ 20.7 million $ 70,539
Nov 27, 4 AM $ 20.8
+0.00%
$ 20.78 million $ 73,401
Nov 27, 3 AM $ 20.8
-0.30%
$ 20.72 million $ 73,634
Nov 27, 2 AM $ 20.86
+0.00%
$ 20.78 million $ 73,075
Nov 27, 1 AM $ 20.86
+0.00%
$ 20.78 million $ 73,061
Nov 27, 12 AM $ 20.8
-0.30%
$ 20.72 million $ 74,944
Nov 26, 11 PM $ 20.8
-0.04%
$ 20.72 million $ 76,988
Nov 26, 10 PM $ 20.8
+0.00%
$ 20.72 million $ 80,343