Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $10.81
+0.28%
$10.76 million $54,758
May 23, 4 AM $10.78
-0.21%
$10.73 million $54,982
May 23, 3 AM $10.8
+0.21%
$10.76 million $54,825
May 23, 2 AM $10.78
+0.00%
$10.73 million $53,717
May 23, 1 AM $10.78
+0.09%
$10.73 million $54,296
May 23, 12 AM $10.77
-0.18%
$10.72 million $54,699
May 22, 11 PM $10.79
-0.21%
$10.74 million $55,093
May 22, 10 PM $10.81
-0.97%
$10.77 million $56,576
May 22, 9 PM $10.91
+0.06%
$10.87 million $48,811
May 22, 8 PM $10.91
-0.24%
$10.86 million $45,774
May 22, 7 PM $10.93
-0.64%
$10.89 million $45,126
May 22, 6 PM $11
-0.58%
$10.96 million $50,408
May 22, 5 PM $11.07
+0.03%
$11.02 million $44,005
May 22, 4 PM $11.07
-0.31%
$11.02 million $44,048
May 22, 3 PM $11.1
-0.84%
$11.05 million $59,056
May 22, 2 PM $11.19
+0.00%
$11.15 million $67,632
May 22, 1 PM $11.19
+0.08%
$11.15 million $76,602
May 22, 12 PM $11.19
+0.54%
$11.14 million $78,885
May 22, 11 AM $11.12
+0.28%
$11.08 million $79,944
May 22, 10 AM $11.09
+0.00%
$11.05 million $82,504
May 22, 9 AM $11.09
+0.59%
$11.05 million $87,617
May 22, 8 AM $11.03
+0.29%
$10.98 million $90,119
May 22, 7 AM $11
+0.16%
$10.95 million $112,071
May 22, 6 AM $10.98
-0.15%
$10.93 million $114,561
May 22, 5 AM $11
+0.01%
$10.95 million $115,682
May 22, 4 AM $10.99
+0.16%
$10.95 million $115,451
May 22, 3 AM $10.98
-0.17%
$10.93 million $126,770
May 22, 2 AM $11
+0.00%
$10.95 million $126,898
May 22, 1 AM $11
-0.01%
$10.95 million $126,976
May 22, 12 AM $11
-0.29%
$10.95 million $133,176
May 21, 11 PM $11.03
+0.58%
$10.98 million $133,629
May 21, 10 PM $10.97
+0.00%
$10.92 million $132,290
May 21, 9 PM $10.97
-0.04%
$10.92 million $140,487
May 21, 8 PM $10.97
-0.23%
$10.93 million $155,050
May 21, 7 PM $11
-1.18%
$10.95 million $154,770
May 21, 6 PM $11.13
-0.02%
$11.08 million $149,134
May 21, 5 PM $11.13
-0.27%
$11.08 million $149,638
May 21, 4 PM $11.16
+0.01%
$11.11 million $149,293
May 21, 3 PM $11.16
+1.18%
$11.11 million $131,395
May 21, 2 PM $11.03
+0.87%
$10.98 million $118,899
May 21, 1 PM $10.93
+0.56%
$10.89 million $107,644
May 21, 12 PM $10.87
-0.28%
$10.83 million $106,263
May 21, 11 AM $10.9
-0.28%
$10.86 million $124,695
May 21, 10 AM $10.93
+0.29%
$10.89 million $122,146
May 21, 9 AM $10.9
-0.50%
$10.86 million $119,190
May 21, 8 AM $10.97
+3.90%
$10.93 million $111,635
May 21, 7 AM $10.56
+0.29%
$10.52 million $86,779
May 21, 6 AM $10.53
+0.02%
$10.48 million $83,619
May 21, 5 AM $10.53
+0.00%
$10.48 million $82,756
May 21, 4 AM $10.53
-0.59%
$10.48 million $83,242