Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $11.7
+0.08%
$11.65 million $5,508
Apr 28, 4 AM $11.69
-0.03%
$11.64 million $5,824
Apr 28, 3 AM $11.69
+0.16%
$11.65 million $5,704
Apr 28, 2 AM $11.68
-0.09%
$11.63 million $6,444
Apr 28, 1 AM $11.69
+0.20%
$11.64 million $6,041
Apr 28, 12 AM $11.66
+0.03%
$11.62 million $7,140
Apr 27, 11 PM $11.66
+0.14%
$11.61 million $7,329
Apr 27, 10 PM $11.64
-0.01%
$11.6 million $8,409
Apr 27, 9 PM $11.64
-0.12%
$11.6 million $8,309
Apr 27, 8 PM $11.66
+0.11%
$11.61 million $8,065
Apr 27, 7 PM $11.65
+0.02%
$11.6 million $9,120
Apr 27, 6 PM $11.64
+0.03%
$11.6 million $9,374
Apr 27, 5 PM $11.64
-0.12%
$11.59 million $9,752
Apr 27, 4 PM $11.65
-0.21%
$11.61 million $9,549
Apr 27, 3 PM $11.68
-0.05%
$11.63 million $9,249
Apr 27, 2 PM $11.68
+0.07%
$11.64 million $9,514
Apr 27, 1 PM $11.68
+0.05%
$11.63 million $10,561
Apr 27, 12 PM $11.67
-0.01%
$11.62 million $11,601
Apr 27, 11 AM $11.67
-0.19%
$11.62 million $12,571
Apr 27, 10 AM $11.69
+0.01%
$11.65 million $11,587
Apr 27, 9 AM $11.69
+0.01%
$11.65 million $11,561
Apr 27, 8 AM $11.69
+0.00%
$11.65 million $11,536
Apr 27, 7 AM $11.69
+0.19%
$11.65 million $11,527
Apr 27, 6 AM $11.67
+0.00%
$11.62 million $11,434
Apr 27, 5 AM $11.67
-0.25%
$11.62 million $11,434
Apr 27, 4 AM $11.7
+0.00%
$11.65 million $11,117
Apr 27, 3 AM $11.7
+0.18%
$11.65 million $11,079
Apr 27, 2 AM $11.68
-0.01%
$11.63 million $10,088
Apr 27, 1 AM $11.68
+0.08%
$11.63 million $9,992
Apr 27, 12 AM $11.67
+0.06%
$11.62 million $8,892
Apr 26, 11 PM $11.66
+0.05%
$11.62 million $8,797
Apr 26, 10 PM $11.66
+0.00%
$11.61 million $7,621
Apr 26, 9 PM $11.66
+0.02%
$11.61 million $7,621
Apr 26, 8 PM $11.66
-0.06%
$11.61 million $7,617
Apr 26, 7 PM $11.66
-0.14%
$11.61 million $7,162
Apr 26, 6 PM $11.68
+0.11%
$11.63 million $6,342
Apr 26, 5 PM $11.67
+0.06%
$11.62 million $5,962
Apr 26, 4 PM $11.66
+0.08%
$11.61 million $6,276
Apr 26, 3 PM $11.65
-0.05%
$11.6 million $6,759
Apr 26, 2 PM $11.66
-0.43%
$11.61 million $6,569
Apr 26, 1 PM $11.71
-0.50%
$11.66 million $5,340
Apr 26, 12 PM $11.72
-1.14%
$11.67 million $4,079
Apr 26, 11 AM $11.81
-0.30%
$11.76 million $3,017
Apr 26, 10 AM $11.91
+0.53%
$11.86 million $3,023
Apr 26, 9 AM $11.84
+0.00%
$11.8 million $3,010
Apr 26, 8 AM $11.84
+0.00%
$11.8 million $3,008
Apr 26, 7 AM $11.84
+0.14%
$11.8 million $3,007
Apr 26, 6 AM $11.83
+0.00%
$11.78 million $3,207
Apr 26, 5 AM $11.83
+0.00%
$11.78 million $3,207
Apr 26, 4 AM $11.83
+0.03%
$11.78 million $3,206