Hypurr Fun Historical Data

HFUN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 20.8
+0.00%
$ 20.72 million $ 80,343
Nov 26, 9 PM $ 20.76
+0.11%
$ 20.68 million $ 82,481
Nov 26, 8 PM $ 20.74
+0.30%
$ 20.66 million $ 80,522
Nov 26, 7 PM $ 20.68
+0.00%
$ 20.59 million $ 82,101
Nov 26, 6 PM $ 20.61
+0.26%
$ 20.53 million $ 82,005
Nov 26, 5 PM $ 20.61
+0.30%
$ 20.53 million $ 63,959
Nov 26, 4 PM $ 20.55
+1.80%
$ 20.47 million $ 62,286
Nov 26, 3 PM $ 20.25
+0.30%
$ 20.17 million $ 49,323
Nov 26, 2 PM $ 20.25
+0.00%
$ 20.17 million $ 50,421
Nov 26, 1 PM $ 20.25
+0.29%
$ 20.17 million $ 54,088
Nov 26, 12 PM $ 20.19
-0.59%
$ 20.11 million $ 56,302
Nov 26, 11 AM $ 20.31
+0.00%
$ 20.23 million $ 54,002
Nov 26, 10 AM $ 20.31
+0.00%
$ 20.23 million $ 58,350
Nov 26, 9 AM $ 20.37
+0.00%
$ 20.29 million $ 64,449
Nov 26, 8 AM $ 20.37
-0.30%
$ 20.29 million $ 69,281
Nov 26, 7 AM $ 20.37
-0.01%
$ 20.29 million $ 73,086
Nov 26, 6 AM $ 20.43
+0.30%
$ 20.35 million $ 72,823
Nov 26, 5 AM $ 20.37
+0.30%
$ 20.23 million $ 74,657
Nov 26, 4 AM $ 20.31
+0.00%
$ 20.23 million $ 71,392
Nov 26, 3 AM $ 20.31
-0.29%
$ 20.23 million $ 70,742
Nov 26, 2 AM $ 20.37
+0.30%
$ 20.29 million $ 73,186
Nov 26, 1 AM $ 20.31
+0.00%
$ 20.23 million $ 76,939
Nov 26, 12 AM $ 20.25
+0.26%
$ 20.17 million $ 75,853
Nov 25, 11 PM $ 20.24
+0.67%
$ 20.17 million $ 76,165
Nov 25, 10 PM $ 20.07
+0.30%
$ 19.93 million $ 76,652
Nov 25, 9 PM $ 20.01
+0.00%
$ 19.93 million $ 73,920
Nov 25, 8 PM $ 19.95
+0.00%
$ 19.87 million $ 73,954
Nov 25, 7 PM $ 19.94
-0.04%
$ 19.83 million $ 71,899
Nov 25, 6 PM $ 20.01
+0.00%
$ 19.93 million $ 70,196
Nov 25, 5 PM $ 20.01
+0.00%
$ 19.93 million $ 77,077
Nov 25, 4 PM $ 20.01
+0.52%
$ 19.93 million $ 78,436
Nov 25, 3 PM $ 19.95
+0.00%
$ 19.87 million $ 74,915
Nov 25, 2 PM $ 19.96
+0.03%
$ 19.88 million $ 80,747
Nov 25, 1 PM $ 20
+0.00%
$ 19.93 million $ 84,141
Nov 25, 12 PM $ 20.01
+0.00%
$ 19.93 million $ 93,582
Nov 25, 11 AM $ 20.07
-0.30%
$ 19.99 million $ 101,790
Nov 25, 10 AM $ 20.19
-0.59%
$ 20.11 million $ 98,028
Nov 25, 9 AM $ 20.19
+0.00%
$ 20.11 million $ 91,904
Nov 25, 8 AM $ 20.13
+0.30%
$ 20.05 million $ 85,886
Nov 25, 7 AM $ 20.08
-0.26%
$ 20 million $ 82,412
Nov 25, 6 AM $ 20.13
-0.30%
$ 20.05 million $ 82,424
Nov 25, 5 AM $ 20.19
+0.00%
$ 20.11 million $ 82,026
Nov 25, 4 AM $ 20.25
+0.03%
$ 20.17 million $ 88,316
Nov 25, 3 AM $ 20.23
-0.39%
$ 20.15 million $ 104,149
Nov 25, 2 AM $ 20.25
-0.59%
$ 20.17 million $ 104,107
Nov 25, 1 AM $ 20.43
+0.30%
$ 20.35 million $ 109,925
Nov 25, 12 AM $ 20.43
+0.01%
$ 20.29 million $ 111,887
Nov 24, 11 PM $ 20.43
+0.00%
$ 20.35 million $ 110,950
Nov 24, 10 PM $ 20.38
+0.05%
$ 20.3 million $ 108,752
Nov 24, 9 PM $ 20.37
-0.29%
$ 20.29 million $ 109,108