Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $11.83
+0.03%
$11.78 million $3,206
Apr 26, 3 AM $11.82
+0.98%
$11.78 million $3,256
Apr 26, 2 AM $11.71
+0.00%
$11.66 million $6,916
Apr 26, 1 AM $11.71
+0.00%
$11.66 million $6,916
Apr 26, 12 AM $11.71
+0.00%
$11.66 million $6,916
Apr 25, 11 PM $11.71
+0.00%
$11.66 million $6,916
Apr 25, 10 PM $11.71
+0.00%
$11.66 million $6,918
Apr 25, 9 PM $11.71
+0.00%
$11.66 million $6,916
Apr 25, 8 PM $11.71
+0.17%
$11.66 million $6,916
Apr 25, 7 PM $11.69
+0.00%
$11.64 million $6,893
Apr 25, 6 PM $11.69
-0.01%
$11.64 million $6,905
Apr 25, 5 PM $11.69
-0.01%
$11.64 million $6,944
Apr 25, 4 PM $11.69
-0.12%
$11.65 million $6,977
Apr 25, 3 PM $11.71
+0.01%
$11.66 million $6,202
Apr 25, 2 PM $11.71
+0.00%
$11.66 million $6,171
Apr 25, 1 PM $11.71
+0.00%
$11.66 million $6,158
Apr 25, 12 PM $11.71
+0.00%
$11.66 million $6,159
Apr 25, 11 AM $11.71
-0.01%
$11.66 million $6,157
Apr 25, 10 AM $11.71
+0.00%
$11.66 million $6,103
Apr 25, 9 AM $11.71
+0.09%
$11.66 million $6,104
Apr 25, 8 AM $11.7
+0.00%
$11.65 million $6,732
Apr 25, 7 AM $11.7
+0.00%
$11.65 million $6,743
Apr 25, 6 AM $11.7
-0.02%
$11.65 million $6,766
Apr 25, 5 AM $11.7
+0.00%
$11.65 million $7,249
Apr 25, 4 AM $11.7
+0.08%
$11.65 million $7,249
Apr 25, 3 AM $11.69
-1.39%
$11.64 million $7,199
Apr 25, 2 AM $11.85
+0.00%
$11.81 million $3,484
Apr 25, 1 AM $11.85
-0.01%
$11.81 million $3,499
Apr 25, 12 AM $11.85
-0.01%
$11.81 million $3,518
Apr 24, 11 PM $11.86
-0.03%
$11.81 million $3,552
Apr 24, 10 PM $11.86
+0.00%
$11.81 million $3,610
Apr 24, 9 PM $11.86
+0.00%
$11.81 million $3,646
Apr 24, 8 PM $11.86
+0.00%
$11.81 million $3,658
Apr 24, 7 PM $11.9
+0.34%
$11.85 million $3,649
Apr 24, 6 PM $11.91
+0.56%
$11.87 million $3,671
Apr 24, 5 PM $11.85
+0.01%
$11.8 million $3,834
Apr 24, 4 PM $11.84
+0.00%
$11.8 million $3,788
Apr 24, 3 PM $11.84
+0.20%
$11.8 million $3,779
Apr 24, 2 PM $11.82
+0.00%
$11.77 million $4,378
Apr 24, 1 PM $11.82
+0.03%
$11.77 million $4,378
Apr 24, 12 PM $11.82
+0.00%
$11.77 million $4,470
Apr 24, 11 AM $11.82
+0.07%
$11.77 million $4,483
Apr 24, 10 AM $11.81
+0.37%
$11.76 million $4,759
Apr 24, 9 AM $11.85
+0.19%
$11.8 million $4,863
Apr 24, 8 AM $11.82
+0.00%
$11.78 million $4,252
Apr 24, 7 AM $11.82
-0.01%
$11.78 million $4,260
Apr 24, 6 AM $11.83
-0.36%
$11.78 million $4,236
Apr 24, 5 AM $11.87
+0.10%
$11.82 million $3,564
Apr 24, 4 AM $11.86
+0.04%
$11.81 million $3,554
Apr 24, 3 AM $11.85
+0.30%
$11.8 million $3,654