Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $11.85
+0.30%
$11.8 million $3,654
Apr 24, 2 AM $11.82
+0.03%
$11.77 million $4,600
Apr 24, 1 AM $11.81
+0.02%
$11.76 million $4,686
Apr 24, 12 AM $11.81
-0.32%
$11.76 million $4,719
Apr 23, 11 PM $11.77
-0.29%
$11.72 million $4,735
Apr 23, 10 PM $11.81
-0.09%
$11.76 million $4,677
Apr 23, 9 PM $11.82
+0.01%
$11.77 million $4,822
Apr 23, 8 PM $11.81
+0.00%
$11.77 million $4,842
Apr 23, 7 PM $11.81
+0.16%
$11.77 million $4,862
Apr 23, 6 PM $11.8
+0.00%
$11.75 million $4,849
Apr 23, 5 PM $11.8
-0.21%
$11.75 million $4,849
Apr 23, 4 PM $11.82
+0.00%
$11.77 million $4,650
Apr 23, 3 PM $11.82
+0.01%
$11.77 million $4,650
Apr 23, 2 PM $11.82
+0.07%
$11.77 million $4,086
Apr 23, 1 PM $11.81
+0.08%
$11.76 million $4,367
Apr 23, 12 PM $11.8
+0.01%
$11.75 million $4,803
Apr 23, 11 AM $11.8
+0.00%
$11.75 million $4,950
Apr 23, 10 AM $11.8
+0.18%
$11.75 million $4,963
Apr 23, 9 AM $11.78
+0.00%
$11.73 million $5,935
Apr 23, 8 AM $11.78
+0.00%
$11.73 million $5,918
Apr 23, 7 AM $11.78
+0.00%
$11.73 million $5,900
Apr 23, 6 AM $11.78
+0.01%
$11.73 million $5,924
Apr 23, 5 AM $11.78
+0.05%
$11.73 million $6,014
Apr 23, 4 AM $11.77
-0.01%
$11.72 million $6,393
Apr 23, 3 AM $11.77
-0.02%
$11.72 million $6,343
Apr 23, 2 AM $11.77
+0.14%
$11.73 million $6,230
Apr 23, 1 AM $11.76
+0.00%
$11.71 million $7,384
Apr 23, 12 AM $11.76
+0.05%
$11.71 million $7,421
Apr 22, 11 PM $11.75
-0.18%
$11.7 million $7,869
Apr 22, 10 PM $11.77
+0.27%
$11.73 million $8,396
Apr 22, 9 PM $11.74
+0.22%
$11.69 million $9,112
Apr 22, 8 PM $11.72
-0.24%
$11.67 million $14,362
Apr 22, 7 PM $11.74
+0.28%
$11.7 million $14,438
Apr 22, 6 PM $11.71
+0.01%
$11.66 million $16,155
Apr 22, 5 PM $11.71
-0.21%
$11.66 million $16,739
Apr 22, 4 PM $11.74
+0.00%
$11.69 million $16,954
Apr 22, 3 PM $11.74
+0.01%
$11.69 million $17,086
Apr 22, 2 PM $11.73
-0.03%
$11.69 million $18,128
Apr 22, 1 PM $11.75
+0.17%
$11.7 million $18,038
Apr 22, 12 PM $11.73
+0.18%
$11.68 million $17,611
Apr 22, 11 AM $11.71
+0.00%
$11.66 million $17,456
Apr 22, 10 AM $11.71
+0.05%
$11.66 million $17,168
Apr 22, 9 AM $11.7
+0.00%
$11.65 million $16,086
Apr 22, 8 AM $11.7
+0.00%
$11.65 million $16,090
Apr 22, 7 AM $11.7
+0.08%
$11.65 million $16,092
Apr 22, 6 AM $11.69
+0.00%
$11.64 million $16,065
Apr 22, 5 AM $11.69
+0.09%
$11.64 million $16,079
Apr 22, 4 AM $11.68
+0.00%
$11.63 million $15,813
Apr 22, 3 AM $11.68
-0.01%
$11.63 million $15,813
Apr 22, 2 AM $11.68
+0.24%
$11.63 million $15,450