Hypurr Fun Historical Data

HFUN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 20.37
-0.29%
$ 20.29 million $ 109,108
Nov 24, 8 PM $ 20.43
+0.30%
$ 20.35 million $ 111,663
Nov 24, 7 PM $ 20.37
+0.00%
$ 20.29 million $ 113,138
Nov 24, 6 PM $ 20.37
+0.92%
$ 20.29 million $ 114,427
Nov 24, 5 PM $ 20.18
+0.28%
$ 20.11 million $ 109,355
Nov 24, 4 PM $ 20.11
+0.22%
$ 20.02 million $ 107,303
Nov 24, 3 PM $ 20.18
-0.05%
$ 20.1 million $ 109,700
Nov 24, 2 PM $ 20.19
-0.30%
$ 20.11 million $ 104,958
Nov 24, 1 PM $ 20.17
+1.35%
$ 19.96 million $ 100,983
Nov 24, 12 PM $ 19.91
-0.23%
$ 19.83 million $ 90,630
Nov 24, 11 AM $ 19.95
-0.17%
$ 19.87 million $ 83,952
Nov 24, 10 AM $ 19.98
+0.17%
$ 19.91 million $ 83,948
Nov 24, 9 AM $ 19.95
+0.00%
$ 19.87 million $ 83,542
Nov 24, 8 AM $ 19.95
-0.04%
$ 19.87 million $ 83,852
Nov 24, 7 AM $ 20.01
+0.01%
$ 19.93 million $ 84,858
Nov 24, 6 AM $ 19.95
-0.28%
$ 19.88 million $ 87,940
Nov 24, 5 AM $ 20.01
+0.00%
$ 19.93 million $ 88,896
Nov 24, 4 AM $ 19.95
-1.18%
$ 19.87 million $ 83,417
Nov 24, 3 AM $ 20.25
-0.30%
$ 20.17 million $ 67,327
Nov 24, 2 AM $ 20.31
-0.08%
$ 20.23 million $ 64,614
Nov 24, 1 AM $ 20.25
+0.00%
$ 20.17 million $ 57,575
Nov 24, 12 AM $ 20.25
-0.27%
$ 20.17 million $ 63,942
Nov 23, 11 PM $ 20.25
-0.30%
$ 20.17 million $ 63,412
Nov 23, 10 PM $ 20.31
+0.02%
$ 20.23 million $ 66,647
Nov 23, 9 PM $ 20.31
+0.59%
$ 20.23 million $ 74,283
Nov 23, 8 PM $ 20.19
+0.30%
$ 20.11 million $ 74,542
Nov 23, 7 PM $ 20.13
+0.00%
$ 20.05 million $ 89,187
Nov 23, 6 PM $ 20.13
+0.00%
$ 20.05 million $ 89,202
Nov 23, 5 PM $ 20.13
+0.04%
$ 20.05 million $ 91,988
Nov 23, 4 PM $ 20.18
-0.05%
$ 20.1 million $ 97,469
Nov 23, 3 PM $ 20.19
-0.27%
$ 20.11 million $ 146,321
Nov 23, 2 PM $ 20.3
-0.02%
$ 20.23 million $ 146,085
Nov 23, 1 PM $ 20.31
-0.02%
$ 20.23 million $ 142,764
Nov 23, 12 PM $ 20.37
+0.30%
$ 20.29 million $ 143,409
Nov 23, 11 AM $ 20.31
+0.00%
$ 20.23 million $ 141,867
Nov 23, 10 AM $ 20.31
+0.00%
$ 20.23 million $ 144,231
Nov 23, 9 AM $ 20.31
+0.30%
$ 20.17 million $ 146,473
Nov 23, 8 AM $ 20.25
-0.02%
$ 20.17 million $ 146,150
Nov 23, 7 AM $ 20.23
-0.40%
$ 20.15 million $ 146,793
Nov 23, 6 AM $ 20.36
+0.27%
$ 20.28 million $ 143,936
Nov 23, 5 AM $ 20.31
+0.00%
$ 20.23 million $ 142,984
Nov 23, 4 AM $ 20.31
+0.28%
$ 20.23 million $ 144,408
Nov 23, 3 AM $ 20.31
+0.30%
$ 20.23 million $ 154,192
Nov 23, 2 AM $ 20.25
+0.00%
$ 20.17 million $ 153,877
Nov 23, 1 AM $ 20.25
+0.90%
$ 20.11 million $ 152,131
Nov 23, 12 AM $ 20.06
-0.07%
$ 19.98 million $ 145,076
Nov 22, 11 PM $ 20.07
-0.46%
$ 19.93 million $ 144,252
Nov 22, 10 PM $ 20.13
-0.30%
$ 20.05 million $ 141,005
Nov 22, 9 PM $ 20.19
+0.30%
$ 20.11 million $ 134,874
Nov 22, 8 PM $ 19.98
-0.13%
$ 19.91 million $ 134,439