Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $9.89
+0.00%
$9.85 million $25,495
May 19, 12 AM $9.89
+0.27%
$9.85 million $26,491
May 18, 11 PM $9.87
+0.07%
$9.83 million $24,100
May 18, 10 PM $9.86
+0.17%
$9.82 million $24,146
May 18, 9 PM $9.84
-0.03%
$9.8 million $23,911
May 18, 8 PM $9.85
+0.24%
$9.81 million $18,111
May 18, 7 PM $9.82
+0.27%
$9.78 million $17,744
May 18, 6 PM $9.8
+0.01%
$9.76 million $20,065
May 18, 5 PM $9.8
+0.09%
$9.76 million $21,407
May 18, 4 PM $9.79
-0.03%
$9.75 million $20,686
May 18, 3 PM $9.79
-0.07%
$9.75 million $20,793
May 18, 2 PM $9.8
-0.50%
$9.76 million $20,250
May 18, 1 PM $9.85
+0.15%
$9.81 million $19,614
May 18, 12 PM $9.83
-0.10%
$9.79 million $19,277
May 18, 11 AM $9.84
+0.42%
$9.8 million $19,143
May 18, 10 AM $9.8
+0.02%
$9.76 million $17,413
May 18, 9 AM $9.8
-0.17%
$9.76 million $18,626
May 18, 8 AM $9.82
-0.01%
$9.78 million $30,252
May 18, 7 AM $9.82
-0.08%
$9.78 million $28,279
May 18, 6 AM $9.82
-0.18%
$9.78 million $27,858
May 18, 5 AM $9.84
+0.00%
$9.8 million $27,772
May 18, 4 AM $9.84
+0.00%
$9.8 million $28,099
May 18, 3 AM $9.84
-0.08%
$9.8 million $28,137
May 18, 2 AM $9.84
-0.10%
$9.8 million $27,901
May 18, 1 AM $9.85
+0.08%
$9.81 million $27,682
May 18, 12 AM $9.84
+0.00%
$9.8 million $26,323
May 17, 11 PM $9.84
+0.01%
$9.8 million $26,685
May 17, 10 PM $9.84
+0.00%
$9.8 million $26,224
May 17, 9 PM $9.84
+0.00%
$9.8 million $26,284
May 17, 8 PM $9.84
+0.00%
$9.8 million $26,321
May 17, 7 PM $9.82
+0.56%
$9.78 million $25,982
May 17, 6 PM $9.77
+0.20%
$9.73 million $22,980
May 17, 5 PM $9.75
+0.00%
$9.71 million $22,105
May 17, 4 PM $9.75
+0.30%
$9.71 million $22,132
May 17, 3 PM $9.72
-0.07%
$9.68 million $21,978
May 17, 2 PM $9.71
+0.14%
$9.67 million $20,874
May 17, 1 PM $9.7
-0.03%
$9.66 million $20,845
May 17, 12 PM $9.68
+0.00%
$9.64 million $20,860
May 17, 11 AM $9.68
-0.18%
$9.64 million $20,881
May 17, 10 AM $9.7
+0.22%
$9.66 million $20,880
May 17, 9 AM $9.67
-1.27%
$9.63 million $21,017
May 17, 8 AM $9.8
+0.01%
$9.76 million $10,067
May 17, 7 AM $9.8
+0.02%
$9.76 million $10,163
May 17, 6 AM $9.79
+0.06%
$9.75 million $10,843
May 17, 5 AM $9.79
+0.00%
$9.75 million $12,277
May 17, 4 AM $9.79
+0.02%
$9.75 million $12,117
May 17, 3 AM $9.77
+0.20%
$9.73 million $12,266
May 17, 2 AM $9.75
+0.00%
$9.71 million $11,909
May 17, 1 AM $9.77
+0.04%
$9.73 million $12,386
May 17, 12 AM $9.76
-0.01%
$9.72 million $13,584