Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $11.68
+0.24%
$11.63 million $15,450
Apr 22, 1 AM $11.65
+0.09%
$11.61 million $13,692
Apr 22, 12 AM $11.64
+0.10%
$11.6 million $13,632
Apr 21, 11 PM $11.63
+0.01%
$11.58 million $13,851
Apr 21, 10 PM $11.63
+0.02%
$11.58 million $13,940
Apr 21, 9 PM $11.63
-0.87%
$11.58 million $13,045
Apr 21, 8 PM $11.73
-0.09%
$11.68 million $7,892
Apr 21, 7 PM $11.74
-0.21%
$11.69 million $7,764
Apr 21, 6 PM $11.77
-0.32%
$11.72 million $6,802
Apr 21, 5 PM $11.8
-0.05%
$11.76 million $5,443
Apr 21, 4 PM $11.81
+0.64%
$11.76 million $5,511
Apr 21, 3 PM $11.73
-0.12%
$11.69 million $20,131
Apr 21, 2 PM $11.75
+0.01%
$11.7 million $19,053
Apr 21, 1 PM $11.75
-0.18%
$11.7 million $19,976
Apr 21, 12 PM $11.77
+0.00%
$11.72 million $19,880
Apr 21, 11 AM $11.77
+0.00%
$11.72 million $20,159
Apr 21, 10 AM $11.77
+0.00%
$11.72 million $20,159
Apr 21, 9 AM $11.77
+0.00%
$11.72 million $20,160
Apr 21, 8 AM $11.77
-0.33%
$11.72 million $20,331
Apr 21, 7 AM $11.8
+0.00%
$11.75 million $20,323
Apr 21, 6 AM $11.8
+0.12%
$11.75 million $20,322
Apr 21, 5 AM $11.78
+0.15%
$11.73 million $20,620
Apr 21, 4 AM $11.76
-0.05%
$11.72 million $20,916
Apr 21, 3 AM $11.76
+0.02%
$11.72 million $20,943
Apr 21, 2 AM $11.76
+0.00%
$11.71 million $23,282
Apr 21, 1 AM $11.77
+0.06%
$11.72 million $23,663
Apr 21, 12 AM $11.76
+0.00%
$11.71 million $24,739
Apr 20, 11 PM $11.76
+0.00%
$11.71 million $24,698
Apr 20, 10 PM $11.76
-0.08%
$11.71 million $24,678
Apr 20, 9 PM $11.77
-0.09%
$11.72 million $25,104
Apr 20, 8 PM $11.78
+0.00%
$11.73 million $26,140
Apr 20, 7 PM $11.78
+0.00%
$11.73 million $26,165
Apr 20, 6 PM $11.78
+0.01%
$11.73 million $26,500
Apr 20, 5 PM $11.78
-0.10%
$11.73 million $27,897
Apr 20, 4 PM $11.79
-2.10%
$11.74 million $29,105
Apr 20, 3 PM $12.04
+0.00%
$12 million $14,356
Apr 20, 2 PM $12.04
+0.01%
$12 million $14,356
Apr 20, 1 PM $12.04
+0.01%
$11.99 million $13,423
Apr 20, 12 PM $12.04
+0.25%
$11.99 million $13,437
Apr 20, 11 AM $12.01
+0.00%
$11.96 million $13,159
Apr 20, 10 AM $12.01
+0.00%
$11.96 million $13,159
Apr 20, 9 AM $12.01
-0.22%
$11.96 million $13,158
Apr 20, 8 AM $12.04
+0.00%
$11.99 million $13,428
Apr 20, 7 AM $12.04
+0.00%
$11.99 million $13,524
Apr 20, 6 AM $12.04
+0.22%
$11.99 million $14,225
Apr 20, 5 AM $12.01
-0.23%
$11.96 million $14,058
Apr 20, 4 AM $12.04
+0.00%
$11.99 million $13,581
Apr 20, 3 AM $12.04
+0.00%
$11.99 million $13,554
Apr 20, 2 AM $12.04
-0.24%
$11.99 million $13,769
Apr 20, 1 AM $12.07
+0.02%
$12.02 million $11,249