Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $9.77
+0.00%
$9.73 million $13,235
May 16, 10 PM $9.77
-0.01%
$9.73 million $13,219
May 16, 9 PM $9.77
-0.01%
$9.73 million $13,021
May 16, 8 PM $9.77
-0.01%
$9.73 million $12,846
May 16, 7 PM $9.77
+0.20%
$9.73 million $12,523
May 16, 6 PM $9.75
+0.14%
$9.71 million $12,677
May 16, 5 PM $9.73
+0.02%
$9.69 million $17,089
May 16, 4 PM $9.73
+0.00%
$9.69 million $17,792
May 16, 3 PM $9.73
+0.01%
$9.69 million $18,068
May 16, 2 PM $9.73
-0.05%
$9.69 million $18,257
May 16, 1 PM $9.74
+0.05%
$9.7 million $18,462
May 16, 12 PM $9.73
+0.00%
$9.69 million $24,415
May 16, 11 AM $9.73
+0.00%
$9.69 million $24,419
May 16, 10 AM $9.73
-0.24%
$9.69 million $24,468
May 16, 9 AM $9.75
-0.18%
$9.71 million $23,542
May 16, 8 AM $9.77
+0.00%
$9.73 million $23,932
May 16, 7 AM $9.77
+0.00%
$9.73 million $24,798
May 16, 6 AM $9.79
-0.26%
$9.75 million $23,730
May 16, 5 AM $9.82
+0.01%
$9.78 million $23,445
May 16, 4 AM $9.82
-0.26%
$9.78 million $24,991
May 16, 3 AM $9.84
+0.01%
$9.8 million $24,330
May 16, 2 AM $9.83
-0.10%
$9.79 million $26,606
May 16, 1 AM $9.84
-0.26%
$9.8 million $26,663
May 16, 12 AM $9.87
+0.12%
$9.83 million $27,040
May 15, 11 PM $9.86
+0.00%
$9.82 million $28,140
May 15, 10 PM $9.86
+0.00%
$9.82 million $28,082
May 15, 9 PM $9.86
-0.01%
$9.82 million $28,592
May 15, 8 PM $9.87
+0.00%
$9.83 million $29,095
May 15, 7 PM $9.87
+0.00%
$9.83 million $29,267
May 15, 6 PM $9.87
-0.53%
$9.83 million $29,309
May 15, 5 PM $9.92
+0.27%
$9.88 million $26,328
May 15, 4 PM $9.89
+0.00%
$9.85 million $26,993
May 15, 3 PM $9.89
+0.00%
$9.85 million $27,289
May 15, 2 PM $9.89
+0.15%
$9.85 million $28,473
May 15, 1 PM $9.88
-0.42%
$9.84 million $28,896
May 15, 12 PM $10
+0.22%
$9.96 million $25,075
May 15, 11 AM $9.98
-0.04%
$9.94 million $28,178
May 15, 10 AM $9.98
+0.00%
$9.94 million $28,269
May 15, 9 AM $10
+0.00%
$9.96 million $27,741
May 15, 8 AM $10
-0.03%
$9.96 million $26,319
May 15, 7 AM $10
+0.00%
$9.96 million $25,195
May 15, 6 AM $10
+0.01%
$9.96 million $25,250
May 15, 5 AM $9.99
+0.17%
$9.95 million $24,674
May 15, 4 AM $9.98
+0.00%
$9.94 million $23,459
May 15, 3 AM $9.98
+0.03%
$9.94 million $23,612
May 15, 2 AM $9.95
+0.00%
$9.91 million $21,261
May 15, 1 AM $9.95
+0.27%
$9.91 million $20,689
May 15, 12 AM $9.9
+0.08%
$9.86 million $18,925
May 14, 11 PM $9.89
+0.00%
$9.85 million $18,062
May 14, 10 PM $9.89
+0.06%
$9.85 million $18,048