Hypurr Fun Historical Data

HFUN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 19.98
-0.13%
$ 19.91 million $ 134,439
Nov 22, 7 PM $ 20.01
+0.00%
$ 19.93 million $ 117,086
Nov 22, 6 PM $ 20.02
-0.10%
$ 19.93 million $ 117,586
Nov 22, 5 PM $ 20.07
+0.29%
$ 19.99 million $ 115,841
Nov 22, 4 PM $ 20.55
-0.04%
$ 20.47 million $ 116,950
Nov 22, 3 PM $ 20.61
-0.30%
$ 20.53 million $ 77,305
Nov 22, 2 PM $ 20.68
+0.02%
$ 20.59 million $ 81,355
Nov 22, 1 PM $ 20.61
-0.59%
$ 20.53 million $ 85,376
Nov 22, 12 PM $ 20.74
+0.00%
$ 20.66 million $ 88,153
Nov 22, 11 AM $ 20.8
+0.00%
$ 20.72 million $ 94,065
Nov 22, 10 AM $ 20.85
-0.30%
$ 20.77 million $ 94,957
Nov 22, 9 AM $ 20.92
+0.29%
$ 20.78 million $ 104,568
Nov 22, 8 AM $ 20.87
-0.24%
$ 20.79 million $ 126,298
Nov 22, 7 AM $ 20.92
-0.30%
$ 20.84 million $ 153,301
Nov 22, 6 AM $ 20.92
+0.00%
$ 20.84 million $ 304,739
Nov 22, 5 AM $ 20.86
-0.27%
$ 20.78 million $ 309,270
Nov 22, 4 AM $ 20.86
-0.30%
$ 20.78 million $ 308,420
Nov 22, 3 AM $ 20.92
+0.28%
$ 20.84 million $ 300,166
Nov 22, 2 AM $ 20.86
+0.12%
$ 20.78 million $ 303,940
Nov 22, 1 AM $ 20.82
+0.14%
$ 20.74 million $ 305,543
Nov 22, 12 AM $ 20.78
-0.10%
$ 20.66 million $ 305,038
Nov 21, 11 PM $ 20.8
+0.30%
$ 20.72 million $ 306,948
Nov 21, 10 PM $ 20.84
+0.04%
$ 20.72 million $ 305,315
Nov 21, 9 PM $ 20.8
+0.25%
$ 20.72 million $ 302,725
Nov 21, 8 PM $ 20.73
-0.04%
$ 20.59 million $ 302,183
Nov 21, 7 PM $ 20.73
+0.20%
$ 20.66 million $ 301,602
Nov 21, 6 PM $ 20.68
-0.60%
$ 20.59 million $ 300,388
Nov 21, 5 PM $ 20.86
+0.30%
$ 20.78 million $ 299,699
Nov 21, 4 PM $ 20.68
+0.00%
$ 20.59 million $ 318,503
Nov 21, 3 PM $ 20.61
-0.73%
$ 20.6 million $ 330,311
Nov 21, 2 PM $ 20.74
+0.30%
$ 20.53 million $ 326,138
Nov 21, 1 PM $ 20.65
+0.49%
$ 20.57 million $ 327,407
Nov 21, 12 PM $ 20.55
-0.48%
$ 20.47 million $ 319,849
Nov 21, 11 AM $ 20.61
-0.58%
$ 20.53 million $ 313,556
Nov 21, 10 AM $ 20.73
+0.29%
$ 20.53 million $ 309,793
Nov 21, 9 AM $ 20.74
+0.31%
$ 20.66 million $ 297,787
Nov 21, 8 AM $ 20.66
-1.38%
$ 20.58 million $ 276,093
Nov 21, 7 AM $ 22.81
-1.99%
$ 22.72 million $ 246,774
Nov 21, 6 AM $ 23.34
-0.37%
$ 23.25 million $ 95,156
Nov 21, 5 AM $ 23.49
-0.03%
$ 23.41 million $ 88,458
Nov 21, 4 AM $ 23.43
-0.51%
$ 23.34 million $ 87,276
Nov 21, 3 AM $ 23.57
-0.30%
$ 23.47 million $ 86,697
Nov 21, 2 AM $ 23.68
+0.17%
$ 23.59 million $ 83,740
Nov 21, 1 AM $ 23.7
-0.01%
$ 23.61 million $ 81,991
Nov 21, 12 AM $ 23.71
+0.30%
$ 23.62 million $ 83,004
Nov 20, 11 PM $ 23.64
-0.30%
$ 23.55 million $ 81,471
Nov 20, 10 PM $ 23.69
+0.23%
$ 23.6 million $ 82,218
Nov 20, 9 PM $ 23.64
+0.09%
$ 23.55 million $ 83,815
Nov 20, 8 PM $ 23.61
-0.11%
$ 23.52 million $ 96,235
Nov 20, 7 PM $ 23.64
+0.06%
$ 23.54 million $ 98,618