Hypurr Fun Historical Data

HFUN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 23.64
+0.06%
$ 23.54 million $ 98,618
Nov 20, 6 PM $ 23.64
+0.00%
$ 23.54 million $ 98,291
Nov 20, 5 PM $ 23.5
-0.08%
$ 23.41 million $ 95,101
Nov 20, 4 PM $ 23.78
-0.59%
$ 23.69 million $ 67,771
Nov 20, 3 PM $ 23.92
-0.30%
$ 23.9 million $ 57,433
Nov 20, 2 PM $ 23.99
-0.57%
$ 23.9 million $ 61,299
Nov 20, 1 PM $ 24.13
-0.03%
$ 24.03 million $ 54,568
Nov 20, 12 PM $ 24.13
+0.04%
$ 24.04 million $ 55,954
Nov 20, 11 AM $ 24.12
+0.24%
$ 24.03 million $ 56,030
Nov 20, 10 AM $ 24.13
+0.02%
$ 24.04 million $ 56,660
Nov 20, 9 AM $ 24.13
-0.03%
$ 24.03 million $ 55,719
Nov 20, 8 AM $ 24.13
+0.00%
$ 24.04 million $ 55,896
Nov 20, 7 AM $ 24.12
+0.00%
$ 24.02 million $ 55,795
Nov 20, 6 AM $ 24.1
-0.15%
$ 24.01 million $ 57,545
Nov 20, 5 AM $ 24.13
+0.00%
$ 24.04 million $ 57,791
Nov 20, 4 AM $ 24.13
+0.24%
$ 24.03 million $ 59,898
Nov 20, 3 AM $ 24.13
+0.30%
$ 24.04 million $ 61,763
Nov 20, 2 AM $ 24.06
+0.00%
$ 23.97 million $ 60,918
Nov 20, 1 AM $ 24.03
+0.17%
$ 23.94 million $ 60,503
Nov 20, 12 AM $ 23.99
+0.00%
$ 23.9 million $ 58,556
Nov 19, 11 PM $ 23.99
+0.08%
$ 23.9 million $ 59,707
Nov 19, 10 PM $ 23.97
+0.20%
$ 23.88 million $ 57,638
Nov 19, 9 PM $ 24.06
+0.42%
$ 23.97 million $ 56,086
Nov 19, 8 PM $ 23.92
+0.31%
$ 23.83 million $ 43,598
Nov 19, 7 PM $ 23.92
+0.00%
$ 23.83 million $ 41,175
Nov 19, 6 PM $ 23.91
-0.03%
$ 23.82 million $ 40,911
Nov 19, 5 PM $ 23.92
-0.59%
$ 23.83 million $ 39,480
Nov 19, 4 PM $ 24.04
-0.18%
$ 23.94 million $ 32,551
Nov 19, 3 PM $ 24.13
-0.22%
$ 24.04 million $ 32,608
Nov 19, 2 PM $ 24.19
-0.08%
$ 24.09 million $ 34,715
Nov 19, 1 PM $ 24.2
-0.27%
$ 24.11 million $ 41,202
Nov 19, 12 PM $ 24.27
+0.10%
$ 24.17 million $ 43,111
Nov 19, 11 AM $ 24.24
-0.14%
$ 24.15 million $ 44,540
Nov 19, 10 AM $ 24.28
+0.01%
$ 24.18 million $ 44,112
Nov 19, 9 AM $ 24.21
-0.30%
$ 24.11 million $ 44,920
Nov 19, 8 AM $ 24.28
+0.05%
$ 24.18 million $ 46,615
Nov 19, 7 AM $ 24.26
+0.22%
$ 24.16 million $ 51,540
Nov 19, 6 AM $ 24.2
+0.00%
$ 24.11 million $ 50,883
Nov 19, 5 AM $ 24.28
+0.01%
$ 24.18 million $ 52,096
Nov 19, 4 AM $ 24.28
+0.00%
$ 24.18 million $ 71,835
Nov 19, 3 AM $ 24.35
+0.00%
$ 24.26 million $ 69,912
Nov 19, 2 AM $ 24.35
+0.00%
$ 24.26 million $ 72,552
Nov 19, 1 AM $ 24.35
+0.00%
$ 24.25 million $ 77,792
Nov 19, 12 AM $ 24.35
-0.29%
$ 24.25 million $ 81,250
Nov 18, 11 PM $ 24.42
+0.03%
$ 24.32 million $ 84,610
Nov 18, 10 PM $ 24.41
+0.24%
$ 24.31 million $ 87,897
Nov 18, 9 PM $ 24.35
+0.00%
$ 24.26 million $ 87,849
Nov 18, 8 PM $ 24.35
+0.00%
$ 24.26 million $ 89,712
Nov 18, 7 PM $ 24.35
+0.00%
$ 24.25 million $ 92,781
Nov 18, 6 PM $ 24.35
+0.06%
$ 24.26 million $ 94,227