Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $12.07
-0.20%
$12.02 million $10,143
Apr 19, 11 PM $12.09
-0.05%
$12.04 million $11,452
Apr 19, 10 PM $12.1
-0.20%
$12.05 million $10,761
Apr 19, 9 PM $12.12
-0.26%
$12.07 million $10,234
Apr 19, 8 PM $12.15
+0.00%
$12.1 million $34,301
Apr 19, 7 PM $12.15
+0.00%
$12.1 million $33,536
Apr 19, 6 PM $12.15
-0.43%
$12.1 million $33,849
Apr 19, 5 PM $12.21
-0.58%
$12.16 million $32,112
Apr 19, 4 PM $12.28
+0.00%
$12.23 million $30,629
Apr 19, 3 PM $12.28
+0.00%
$12.23 million $30,629
Apr 19, 2 PM $12.28
+0.00%
$12.23 million $30,637
Apr 19, 1 PM $12.28
+0.20%
$12.23 million $30,638
Apr 19, 12 PM $12.25
-0.01%
$12.2 million $30,441
Apr 19, 11 AM $12.25
+0.00%
$12.2 million $32,839
Apr 19, 10 AM $12.25
+0.00%
$12.2 million $33,322
Apr 19, 9 AM $12.25
+0.00%
$12.2 million $33,522
Apr 19, 8 AM $12.25
+0.00%
$12.2 million $33,106
Apr 19, 7 AM $12.25
-0.06%
$12.2 million $34,406
Apr 19, 6 AM $12.26
-0.06%
$12.21 million $33,620
Apr 19, 5 AM $12.27
+0.00%
$12.22 million $33,480
Apr 19, 4 AM $12.27
+0.00%
$12.22 million $33,454
Apr 19, 3 AM $12.27
-0.15%
$12.22 million $33,455
Apr 19, 2 AM $12.29
+0.00%
$12.24 million $33,567
Apr 19, 1 AM $12.29
+0.00%
$12.24 million $33,476
Apr 19, 12 AM $12.29
-0.26%
$12.24 million $33,875
Apr 18, 11 PM $12.32
+0.00%
$12.27 million $32,086
Apr 18, 10 PM $12.32
+0.00%
$12.27 million $32,085
Apr 18, 9 PM $12.32
+2.07%
$12.27 million $32,086
Apr 18, 8 PM $12.07
+0.00%
$12.02 million $7,654
Apr 18, 7 PM $12.07
-0.15%
$12.02 million $7,654
Apr 18, 6 PM $12.09
-0.04%
$12.04 million $8,266
Apr 18, 5 PM $12.09
-0.01%
$12.04 million $9,328
Apr 18, 4 PM $12.09
-0.03%
$12.05 million $9,411
Apr 18, 3 PM $12.1
-0.16%
$12.05 million $10,379
Apr 18, 2 PM $12.12
+0.09%
$12.07 million $10,574
Apr 18, 1 PM $12.11
-0.06%
$12.06 million $10,941
Apr 18, 12 PM $12.11
+0.00%
$12.06 million $13,988
Apr 18, 11 AM $12.11
-0.28%
$12.06 million $14,014
Apr 18, 10 AM $12.15
-0.09%
$12.1 million $11,173
Apr 18, 9 AM $12.16
-0.15%
$12.11 million $11,381
Apr 18, 8 AM $12.16
-0.28%
$12.11 million $11,871
Apr 18, 7 AM $12.19
+0.06%
$12.14 million $10,753
Apr 18, 6 AM $12.19
+0.00%
$12.14 million $10,741
Apr 18, 5 AM $12.19
+0.00%
$12.14 million $10,741
Apr 18, 4 AM $12.19
+0.00%
$12.14 million $10,740
Apr 18, 3 AM $12.19
+0.18%
$12.14 million $10,740
Apr 18, 2 AM $12.16
-0.19%
$12.11 million $10,810
Apr 18, 1 AM $12.19
+0.25%
$12.14 million $11,022
Apr 18, 12 AM $12.16
+0.00%
$12.11 million $10,722
Apr 17, 11 PM $12.16
+0.00%
$12.11 million $10,721