Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $12.16
+0.00%
$12.11 million $10,721
Apr 17, 10 PM $12.16
+0.00%
$12.11 million $10,751
Apr 17, 9 PM $12.16
+0.00%
$12.11 million $10,751
Apr 17, 8 PM $12.16
+0.00%
$12.11 million $10,751
Apr 17, 7 PM $12.16
+0.01%
$12.11 million $10,851
Apr 17, 6 PM $12.16
+0.02%
$12.11 million $10,604
Apr 17, 5 PM $12.15
-0.26%
$12.1 million $9,638
Apr 17, 4 PM $12.19
+0.02%
$12.14 million $10,795
Apr 17, 3 PM $12.18
+0.10%
$12.13 million $10,403
Apr 17, 2 PM $12.17
+0.11%
$12.12 million $10,203
Apr 17, 1 PM $12.16
+0.61%
$12.11 million $10,467
Apr 17, 12 PM $12.08
+0.00%
$12.04 million $7,436
Apr 17, 11 AM $12.08
-0.03%
$12.04 million $7,452
Apr 17, 10 AM $12.11
-0.01%
$12.06 million $8,010
Apr 17, 9 AM $12.11
+0.25%
$12.06 million $7,820
Apr 17, 8 AM $12.08
+0.00%
$12.03 million $7,105
Apr 17, 7 AM $12.08
+0.00%
$12.03 million $7,105
Apr 17, 6 AM $12.08
-0.05%
$12.03 million $7,030
Apr 17, 5 AM $12.09
-0.01%
$12.04 million $8,043
Apr 17, 4 AM $12.09
+0.00%
$12.04 million $8,362
Apr 17, 3 AM $12.09
+0.02%
$12.04 million $8,361
Apr 17, 2 AM $12.09
-0.21%
$12.04 million $7,990
Apr 17, 1 AM $12.11
-0.02%
$12.06 million $7,776
Apr 17, 12 AM $12.11
+0.18%
$12.07 million $8,071
Apr 16, 11 PM $12.09
-0.16%
$12.04 million $7,972
Apr 16, 10 PM $12.11
+0.00%
$12.06 million $7,966
Apr 16, 9 PM $12.11
+0.00%
$12.06 million $7,967
Apr 16, 8 PM $12.11
-0.07%
$12.06 million $7,967
Apr 16, 7 PM $12.12
+0.03%
$12.07 million $9,523
Apr 16, 6 PM $12.12
+0.01%
$12.07 million $11,593
Apr 16, 5 PM $12.12
-0.17%
$12.07 million $11,399
Apr 16, 4 PM $12.14
-0.14%
$12.09 million $10,050
Apr 16, 3 PM $12.15
-0.02%
$12.11 million $10,289
Apr 16, 2 PM $12.16
-0.29%
$12.11 million $10,755
Apr 16, 1 PM $12.19
+0.18%
$12.14 million $15,258
Apr 16, 12 PM $12.17
+0.02%
$12.12 million $15,550
Apr 16, 11 AM $12.16
-0.30%
$12.11 million $16,536
Apr 16, 10 AM $12.2
+0.00%
$12.15 million $19,576
Apr 16, 9 AM $12.2
+0.00%
$12.15 million $19,735
Apr 16, 8 AM $12.2
+0.00%
$12.15 million $19,761
Apr 16, 7 AM $12.2
+0.00%
$12.15 million $19,789
Apr 16, 6 AM $12.2
-0.09%
$12.15 million $19,789
Apr 16, 5 AM $12.21
+0.28%
$12.16 million $19,680
Apr 16, 4 AM $12.17
-0.02%
$12.13 million $18,486
Apr 16, 3 AM $12.18
+0.27%
$12.13 million $19,958
Apr 16, 2 AM $12.14
+0.00%
$12.1 million $19,759
Apr 16, 1 AM $12.14
-0.04%
$12.1 million $19,838
Apr 16, 12 AM $12.15
-0.22%
$12.1 million $19,740
Apr 15, 11 PM $12.18
+0.00%
$12.13 million $19,742
Apr 15, 10 PM $12.18
+0.14%
$12.13 million $19,742