Hypurr Fun Historical Data

HFUN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 24.35
+0.00%
$ 24.25 million $ 92,781
Nov 18, 6 PM $ 24.35
+0.06%
$ 24.26 million $ 94,227
Nov 18, 5 PM $ 24.34
-0.27%
$ 24.24 million $ 94,718
Nov 18, 4 PM $ 24.42
+0.05%
$ 24.33 million $ 94,945
Nov 18, 3 PM $ 24.42
-0.30%
$ 24.33 million $ 97,179
Nov 18, 2 PM $ 24.6
-0.42%
$ 24.5 million $ 94,696
Nov 18, 1 PM $ 24.64
-0.59%
$ 24.55 million $ 88,578
Nov 18, 12 PM $ 24.71
+0.00%
$ 24.62 million $ 93,060
Nov 18, 11 AM $ 24.71
+0.01%
$ 24.62 million $ 93,380
Nov 18, 10 AM $ 24.65
-0.24%
$ 24.56 million $ 94,813
Nov 18, 9 AM $ 24.71
+0.30%
$ 24.62 million $ 94,303
Nov 18, 8 AM $ 24.57
+0.00%
$ 24.47 million $ 91,627
Nov 18, 7 AM $ 24.56
-0.02%
$ 24.46 million $ 87,315
Nov 18, 6 AM $ 24.57
-0.29%
$ 24.47 million $ 85,642
Nov 18, 5 AM $ 24.64
-0.30%
$ 24.55 million $ 82,632
Nov 18, 4 AM $ 24.85
+0.56%
$ 24.76 million $ 64,415
Nov 18, 3 AM $ 24.64
+0.00%
$ 24.55 million $ 59,952
Nov 18, 2 AM $ 24.64
+0.42%
$ 24.55 million $ 57,731
Nov 18, 1 AM $ 24.54
+0.16%
$ 24.44 million $ 52,324
Nov 18, 12 AM $ 24.5
+0.30%
$ 24.4 million $ 49,910
Nov 17, 11 PM $ 24.42
+0.02%
$ 24.33 million $ 45,529
Nov 17, 10 PM $ 24.42
+0.28%
$ 24.32 million $ 47,173
Nov 17, 9 PM $ 24.35
+0.30%
$ 24.26 million $ 47,251
Nov 17, 8 PM $ 24.28
+0.30%
$ 24.18 million $ 43,988
Nov 17, 7 PM $ 24.21
-0.30%
$ 24.11 million $ 41,587
Nov 17, 6 PM $ 24.24
-0.12%
$ 24.15 million $ 40,269
Nov 17, 5 PM $ 24.21
-0.30%
$ 24.11 million $ 44,409
Nov 17, 4 PM $ 24.27
-0.05%
$ 24.18 million $ 44,601
Nov 17, 3 PM $ 24.35
+0.00%
$ 24.26 million $ 44,417
Nov 17, 2 PM $ 24.35
+0.26%
$ 24.25 million $ 43,536
Nov 17, 1 PM $ 24.35
-0.59%
$ 24.26 million $ 39,904
Nov 17, 12 PM $ 24.51
+0.05%
$ 24.41 million $ 35,159
Nov 17, 11 AM $ 24.5
+0.00%
$ 24.4 million $ 74,987
Nov 17, 10 AM $ 24.5
+0.02%
$ 24.4 million $ 86,207
Nov 17, 9 AM $ 24.49
-0.03%
$ 24.39 million $ 94,618
Nov 17, 8 AM $ 24.5
+0.00%
$ 24.4 million $ 94,779
Nov 17, 7 AM $ 24.5
+0.06%
$ 24.4 million $ 94,559
Nov 17, 6 AM $ 24.48
+0.04%
$ 24.39 million $ 94,732
Nov 17, 5 AM $ 24.47
-0.11%
$ 24.38 million $ 96,687
Nov 17, 4 AM $ 24.5
+0.00%
$ 24.4 million $ 95,524
Nov 17, 3 AM $ 24.5
+0.01%
$ 24.4 million $ 95,226
Nov 17, 2 AM $ 24.49
+0.02%
$ 24.4 million $ 95,241
Nov 17, 1 AM $ 24.49
+0.26%
$ 24.39 million $ 95,948
Nov 17, 12 AM $ 24.42
+0.00%
$ 24.33 million $ 95,185
Nov 16, 11 PM $ 24.42
+0.30%
$ 24.33 million $ 94,022
Nov 16, 10 PM $ 24.35
+0.00%
$ 24.26 million $ 89,543
Nov 16, 9 PM $ 24.32
-0.41%
$ 24.23 million $ 89,039
Nov 16, 8 PM $ 24.42
+0.00%
$ 24.33 million $ 88,333
Nov 16, 7 PM $ 24.42
+0.17%
$ 24.33 million $ 88,093
Nov 16, 6 PM $ 24.35
+0.00%
$ 24.26 million $ 87,684