Hypurr Fun Historical Data

HFUN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 24.35
+0.00%
$ 24.26 million $ 87,684
Nov 16, 5 PM $ 24.4
-0.24%
$ 24.3 million $ 84,060
Nov 16, 4 PM $ 24.42
-0.76%
$ 24.33 million $ 81,638
Nov 16, 3 PM $ 24.56
-0.04%
$ 24.46 million $ 81,028
Nov 16, 2 PM $ 24.55
-0.07%
$ 24.46 million $ 81,405
Nov 16, 1 PM $ 24.64
-0.17%
$ 24.55 million $ 80,526
Nov 16, 12 PM $ 24.64
+1.64%
$ 24.55 million $ 78,402
Nov 16, 11 AM $ 24.28
-1.18%
$ 24.18 million $ 36,832
Nov 16, 10 AM $ 24.5
+0.62%
$ 24.4 million $ 25,253
Nov 16, 9 AM $ 24.34
-0.05%
$ 24.24 million $ 16,865
Nov 16, 8 AM $ 24.34
+0.07%
$ 24.24 million $ 17,333
Nov 16, 7 AM $ 24.31
+0.13%
$ 24.22 million $ 17,458
Nov 16, 6 AM $ 24.28
+0.00%
$ 24.18 million $ 19,036
Nov 16, 5 AM $ 24.28
+0.04%
$ 24.18 million $ 17,786
Nov 16, 4 AM $ 24.27
+0.06%
$ 24.17 million $ 17,607
Nov 16, 3 AM $ 24.25
+0.17%
$ 24.15 million $ 17,980
Nov 16, 2 AM $ 24.21
+0.30%
$ 24.11 million $ 25,743
Nov 16, 1 AM $ 24.2
-0.03%
$ 24.11 million $ 26,686
Nov 16, 12 AM $ 24.21
+0.00%
$ 24.11 million $ 28,086
Nov 15, 11 PM $ 24.21
+0.00%
$ 24.11 million $ 28,452
Nov 15, 10 PM $ 24.2
-0.02%
$ 24.11 million $ 31,857
Nov 15, 9 PM $ 24.21
+0.00%
$ 24.11 million $ 34,444
Nov 15, 8 PM $ 24.27
+0.04%
$ 24.18 million $ 35,009
Nov 15, 7 PM $ 24.26
+0.03%
$ 24.17 million $ 37,048
Nov 15, 6 PM $ 24.28
+0.01%
$ 24.18 million $ 40,182
Nov 15, 5 PM $ 24.27
-0.04%
$ 24.17 million $ 49,535
Nov 15, 4 PM $ 24.28
-0.28%
$ 24.19 million $ 51,866
Nov 15, 3 PM $ 24.35
+0.09%
$ 24.26 million $ 49,679
Nov 15, 2 PM $ 24.33
-0.09%
$ 24.23 million $ 50,403
Nov 15, 1 PM $ 24.35
+0.00%
$ 24.26 million $ 55,980
Nov 15, 12 PM $ 24.35
+0.30%
$ 24.26 million $ 57,813
Nov 15, 11 AM $ 24.35
+0.00%
$ 24.26 million $ 64,428
Nov 15, 10 AM $ 24.35
+0.00%
$ 24.26 million $ 64,801
Nov 15, 9 AM $ 24.35
+0.00%
$ 24.26 million $ 66,127
Nov 15, 8 AM $ 24.35
+0.08%
$ 24.26 million $ 67,477
Nov 15, 7 AM $ 24.32
+0.17%
$ 24.22 million $ 68,950
Nov 15, 6 AM $ 24.28
+0.00%
$ 24.18 million $ 89,586
Nov 15, 5 AM $ 24.28
+0.29%
$ 24.18 million $ 108,305
Nov 15, 4 AM $ 24.21
-0.26%
$ 24.11 million $ 192,995
Nov 15, 3 AM $ 24.28
+0.90%
$ 24.18 million $ 209,995
Nov 15, 2 AM $ 24
-0.10%
$ 23.91 million $ 203,293
Nov 15, 1 AM $ 23.99
+0.00%
$ 23.9 million $ 202,219
Nov 15, 12 AM $ 23.99
+0.06%
$ 23.9 million $ 201,333
Nov 14, 11 PM $ 24.05
-0.06%
$ 23.95 million $ 207,696
Nov 14, 10 PM $ 23.99
+0.00%
$ 23.9 million $ 213,688
Nov 14, 9 PM $ 23.92
-0.27%
$ 23.83 million $ 212,795
Nov 14, 8 PM $ 23.99
+0.18%
$ 23.9 million $ 212,352
Nov 14, 7 PM $ 23.95
+0.10%
$ 23.85 million $ 214,016
Nov 14, 6 PM $ 23.92
-0.59%
$ 23.83 million $ 224,568
Nov 14, 5 PM $ 24.11
-0.08%
$ 24.02 million $ 218,034