Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $12.18
+0.14%
$12.13 million $19,742
Apr 15, 9 PM $12.16
+0.00%
$12.11 million $19,811
Apr 15, 8 PM $12.16
-0.23%
$12.11 million $20,097
Apr 15, 7 PM $12.19
+0.53%
$12.14 million $18,082
Apr 15, 6 PM $12.12
+0.00%
$12.07 million $16,126
Apr 15, 5 PM $12.12
-0.01%
$12.07 million $16,125
Apr 15, 4 PM $12.12
+0.13%
$12.08 million $16,873
Apr 15, 3 PM $12.11
-0.01%
$12.06 million $16,533
Apr 15, 2 PM $12.11
-0.36%
$12.06 million $17,476
Apr 15, 1 PM $12.15
+0.20%
$12.1 million $16,492
Apr 15, 12 PM $12.15
+0.16%
$12.1 million $16,382
Apr 15, 11 AM $12.15
-0.05%
$12.1 million $15,379
Apr 15, 10 AM $12.16
+0.23%
$12.11 million $12,074
Apr 15, 9 AM $12.13
+0.00%
$12.08 million $11,635
Apr 15, 8 AM $12.13
+0.00%
$12.08 million $11,613
Apr 15, 7 AM $12.13
+0.00%
$12.08 million $11,586
Apr 15, 6 AM $12.13
-0.03%
$12.08 million $11,596
Apr 15, 5 AM $12.13
+0.00%
$12.08 million $12,831
Apr 15, 4 AM $12.13
-0.45%
$12.08 million $12,807
Apr 15, 3 AM $12.19
+0.00%
$12.14 million $11,335
Apr 15, 2 AM $12.19
-0.01%
$12.14 million $11,336
Apr 15, 1 AM $12.19
+0.25%
$12.14 million $11,641
Apr 15, 12 AM $12.16
-0.04%
$12.11 million $11,441
Apr 14, 11 PM $12.16
-0.01%
$12.12 million $13,015
Apr 14, 10 PM $12.17
-0.02%
$12.12 million $13,397
Apr 14, 9 PM $12.17
+0.01%
$12.12 million $14,223
Apr 14, 8 PM $12.17
+0.00%
$12.12 million $13,940
Apr 14, 7 PM $12.17
-0.03%
$12.12 million $13,940
Apr 14, 6 PM $12.17
-0.27%
$12.12 million $15,870
Apr 14, 5 PM $12.2
-0.01%
$12.15 million $16,574
Apr 14, 4 PM $12.2
-0.08%
$12.16 million $17,151
Apr 14, 3 PM $12.21
-0.45%
$12.17 million $24,855
Apr 14, 2 PM $12.27
-0.30%
$12.22 million $23,568
Apr 14, 1 PM $12.31
+0.17%
$12.26 million $20,426
Apr 14, 12 PM $12.28
+0.00%
$12.23 million $21,586
Apr 14, 11 AM $12.28
+0.00%
$12.23 million $21,613
Apr 14, 10 AM $12.28
+0.00%
$12.23 million $21,595
Apr 14, 9 AM $12.28
+0.00%
$12.23 million $21,557
Apr 14, 8 AM $12.28
+0.00%
$12.23 million $21,550
Apr 14, 7 AM $12.28
-0.19%
$12.23 million $21,550
Apr 14, 6 AM $12.3
+0.36%
$12.25 million $21,641
Apr 14, 5 AM $12.26
+0.00%
$12.21 million $20,408
Apr 14, 4 AM $12.26
-0.14%
$12.21 million $20,408
Apr 14, 3 AM $12.27
+0.00%
$12.22 million $20,291
Apr 14, 2 AM $12.27
+0.05%
$12.22 million $20,290
Apr 14, 1 AM $12.27
-0.03%
$12.22 million $19,907
Apr 14, 12 AM $12.27
+0.24%
$12.22 million $21,892
Apr 13, 11 PM $12.24
+0.14%
$12.19 million $20,317
Apr 13, 10 PM $12.22
+0.14%
$12.17 million $19,934
Apr 13, 9 PM $12.21
+0.00%
$12.16 million $19,014