Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $9.92
+0.07%
$9.88 million $19,903
May 10, 4 PM $9.92
-0.34%
$9.88 million $18,321
May 10, 3 PM $9.95
+0.00%
$9.91 million $15,544
May 10, 2 PM $9.95
+0.00%
$9.91 million $15,743
May 10, 1 PM $9.95
-0.02%
$9.91 million $15,786
May 10, 12 PM $9.95
-0.62%
$9.91 million $15,350
May 10, 11 AM $10.16
-0.82%
$10.12 million $6,913
May 10, 10 AM $10.24
+0.08%
$10.2 million $4,601
May 10, 9 AM $10.24
+0.00%
$10.19 million $4,789
May 10, 8 AM $10.24
+0.00%
$10.19 million $4,787
May 10, 7 AM $10.24
-0.07%
$10.2 million $4,636
May 10, 6 AM $10.25
-0.02%
$10.21 million $4,478
May 10, 5 AM $10.25
+0.00%
$10.21 million $4,428
May 10, 4 AM $10.25
+0.09%
$10.21 million $4,426
May 10, 3 AM $10.24
+0.26%
$10.2 million $4,614
May 10, 2 AM $10.24
+0.01%
$10.2 million $4,666
May 10, 1 AM $10.2
-0.23%
$10.16 million $4,659
May 10, 12 AM $10.23
-0.16%
$10.19 million $4,857
May 9, 11 PM $10.25
+0.03%
$10.21 million $4,417
May 9, 10 PM $10.25
+0.00%
$10.21 million $4,375
May 9, 9 PM $10.25
+0.00%
$10.21 million $4,378
May 9, 8 PM $10.26
+0.37%
$10.21 million $4,281
May 9, 7 PM $10.22
+0.28%
$10.18 million $4,193
May 9, 6 PM $10.19
+0.15%
$10.15 million $4,946
May 9, 5 PM $10.17
+0.02%
$10.13 million $5,494
May 9, 4 PM $10.17
+0.07%
$10.13 million $5,580
May 9, 3 PM $10.16
-0.02%
$10.12 million $5,823
May 9, 2 PM $10.17
-0.26%
$10.13 million $5,624
May 9, 1 PM $10.19
+0.01%
$10.15 million $5,368
May 9, 12 PM $10.19
+0.12%
$10.15 million $5,427
May 9, 11 AM $10.18
+0.64%
$10.14 million $6,026
May 9, 10 AM $10.11
-0.22%
$10.07 million $10,530
May 9, 9 AM $10.13
+0.00%
$10.09 million $10,743
May 9, 8 AM $10.13
+0.07%
$10.09 million $10,766
May 9, 7 AM $10.13
+0.00%
$10.08 million $12,194
May 9, 6 AM $10.13
+0.13%
$10.08 million $12,237
May 9, 5 AM $10.11
+0.00%
$10.07 million $16,355
May 9, 4 AM $10.11
+0.13%
$10.07 million $16,356
May 9, 3 AM $10.1
+0.07%
$10.06 million $16,783
May 9, 2 AM $10.09
+0.00%
$10.05 million $16,982
May 9, 1 AM $10.09
+0.26%
$10.05 million $16,994
May 9, 12 AM $10.06
+0.01%
$10.02 million $16,266
May 8, 11 PM $10.06
+0.00%
$10.02 million $17,252
May 8, 10 PM $10.06
+0.30%
$10.02 million $17,450
May 8, 9 PM $10.03
-0.01%
$9.99 million $59,105
May 8, 8 PM $10.03
+0.02%
$9.99 million $63,892
May 8, 7 PM $10.03
+0.00%
$9.99 million $63,888
May 8, 6 PM $10.03
+0.29%
$9.98 million $63,216
May 8, 5 PM $10
-0.18%
$9.96 million $62,626
May 8, 4 PM $10.01
+0.10%
$9.97 million $62,464