Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $10
+0.00%
$9.96 million $62,848
May 8, 2 PM $10
+0.00%
$9.96 million $62,992
May 8, 1 PM $10
-0.25%
$9.96 million $63,515
May 8, 12 PM $10.02
+0.01%
$9.98 million $63,367
May 8, 11 AM $10.02
-0.01%
$9.98 million $62,779
May 8, 10 AM $10.05
-0.17%
$10.01 million $58,262
May 8, 9 AM $10.07
-0.12%
$10.03 million $57,803
May 8, 8 AM $10.08
+0.00%
$10.04 million $57,800
May 8, 7 AM $10.08
+0.24%
$10.04 million $57,048
May 8, 6 AM $10.06
-0.53%
$10.02 million $56,944
May 8, 5 AM $10.11
+0.00%
$10.07 million $52,810
May 8, 4 AM $10.11
+0.00%
$10.07 million $52,810
May 8, 3 AM $10.12
-0.04%
$10.08 million $52,045
May 8, 2 AM $10.12
-0.18%
$10.08 million $52,377
May 8, 1 AM $10.14
+0.00%
$10.1 million $52,354
May 8, 12 AM $10.14
+0.26%
$10.1 million $52,181
May 7, 11 PM $10.11
+0.03%
$10.07 million $51,349
May 7, 10 PM $10.11
+0.56%
$10.07 million $50,979
May 7, 9 PM $10.43
-0.99%
$10.39 million $15,843
May 7, 8 PM $10.54
+0.00%
$10.5 million $5,179
May 7, 7 PM $10.54
+0.00%
$10.5 million $5,179
May 7, 6 PM $10.54
+0.04%
$10.5 million $5,171
May 7, 5 PM $10.53
-0.07%
$10.49 million $5,121
May 7, 4 PM $10.54
+0.03%
$10.5 million $5,801
May 7, 3 PM $10.54
-0.08%
$10.5 million $5,139
May 7, 2 PM $10.55
-0.13%
$10.5 million $6,273
May 7, 1 PM $10.56
+0.00%
$10.52 million $6,922
May 7, 12 PM $10.56
+0.00%
$10.52 million $7,010
May 7, 11 AM $10.56
-0.01%
$10.52 million $7,355
May 7, 10 AM $10.56
-0.02%
$10.52 million $7,929
May 7, 9 AM $10.57
-0.23%
$10.53 million $8,234
May 7, 8 AM $10.6
-0.05%
$10.56 million $18,341
May 7, 7 AM $10.61
-0.01%
$10.57 million $30,883
May 7, 6 AM $10.61
+0.00%
$10.57 million $55,372
May 7, 5 AM $10.61
+0.00%
$10.57 million $55,372
May 7, 4 AM $10.61
+0.00%
$10.57 million $55,372
May 7, 3 AM $10.61
-0.05%
$10.57 million $55,464
May 7, 2 AM $10.61
+0.00%
$10.57 million $54,885
May 7, 1 AM $10.61
+0.00%
$10.57 million $54,885
May 7, 12 AM $10.61
+0.00%
$10.57 million $54,937
May 6, 11 PM $10.61
+0.00%
$10.57 million $55,586
May 6, 10 PM $10.61
-0.02%
$10.57 million $55,931
May 6, 9 PM $10.62
+0.00%
$10.57 million $55,290
May 6, 8 PM $10.62
+0.00%
$10.57 million $55,686
May 6, 7 PM $10.62
+0.00%
$10.57 million $55,699
May 6, 6 PM $10.62
+0.00%
$10.57 million $55,702
May 6, 5 PM $10.62
-0.01%
$10.57 million $56,013
May 6, 4 PM $10.62
-0.24%
$10.57 million $55,828
May 6, 3 PM $10.64
+0.22%
$10.6 million $55,768
May 6, 2 PM $10.62
-0.01%
$10.58 million $57,116