Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $12.21
+0.00%
$12.16 million $19,014
Apr 13, 8 PM $12.21
+0.00%
$12.16 million $19,015
Apr 13, 7 PM $12.21
+0.39%
$12.16 million $19,045
Apr 13, 6 PM $12.16
-0.02%
$12.11 million $16,865
Apr 13, 5 PM $12.16
+0.45%
$12.11 million $16,429
Apr 13, 4 PM $12.11
-0.03%
$12.06 million $15,010
Apr 13, 3 PM $12.11
-0.18%
$12.06 million $7,145
Apr 13, 2 PM $12.13
+0.20%
$12.08 million $7,029
Apr 13, 1 PM $12.11
+0.63%
$12.06 million $6,662
Apr 13, 12 PM $12.03
-0.12%
$11.99 million $5,348
Apr 13, 11 AM $12.07
-0.02%
$12.02 million $5,706
Apr 13, 10 AM $12.07
+0.00%
$12.02 million $5,883
Apr 13, 9 AM $12.07
+0.00%
$12.02 million $5,914
Apr 13, 8 AM $12.07
+0.00%
$12.02 million $5,914
Apr 13, 7 AM $12.07
-0.08%
$12.02 million $5,914
Apr 13, 6 AM $12.08
-0.25%
$12.03 million $6,058
Apr 13, 5 AM $12.08
+0.00%
$12.03 million $6,055
Apr 13, 4 AM $12.08
-0.07%
$12.03 million $6,056
Apr 13, 3 AM $12.09
-0.01%
$12.04 million $7,147
Apr 13, 2 AM $12.09
-0.05%
$12.04 million $7,243
Apr 13, 1 AM $12.1
+0.07%
$12.05 million $8,292
Apr 13, 12 AM $12.09
+0.00%
$12.04 million $8,881
Apr 12, 11 PM $12.09
-0.01%
$12.04 million $8,881
Apr 12, 10 PM $12.09
+0.00%
$12.04 million $9,276
Apr 12, 9 PM $12.09
+0.00%
$12.04 million $9,275
Apr 12, 8 PM $12.09
+0.00%
$12.04 million $9,276
Apr 12, 7 PM $12.09
-0.05%
$12.04 million $9,421
Apr 12, 6 PM $12.1
+0.10%
$12.05 million $11,017
Apr 12, 5 PM $12.09
+0.00%
$12.04 million $10,983
Apr 12, 4 PM $12.09
+0.14%
$12.04 million $10,997
Apr 12, 3 PM $12.07
+0.00%
$12.02 million $11,021
Apr 12, 2 PM $12.08
+0.06%
$12.03 million $11,289
Apr 12, 1 PM $12.07
+0.00%
$12.02 million $10,801
Apr 12, 12 PM $12.07
-0.10%
$12.02 million $10,791
Apr 12, 11 AM $12.08
-0.08%
$12.03 million $10,383
Apr 12, 10 AM $12.09
-0.20%
$12.04 million $10,300
Apr 12, 9 AM $12.11
+0.00%
$12.07 million $10,173
Apr 12, 8 AM $12.11
+0.00%
$12.07 million $10,172
Apr 12, 7 AM $12.11
+0.13%
$12.07 million $10,172
Apr 12, 6 AM $12.1
+0.00%
$12.05 million $11,028
Apr 12, 5 AM $12.1
+0.00%
$12.05 million $11,027
Apr 12, 4 AM $12.1
-0.11%
$12.05 million $11,027
Apr 12, 3 AM $12.11
-0.09%
$12.06 million $9,937
Apr 12, 2 AM $12.12
+0.04%
$12.07 million $9,841
Apr 12, 1 AM $12.12
-0.14%
$12.07 million $8,833
Apr 12, 12 AM $12.13
+0.00%
$12.09 million $6,740
Apr 11, 11 PM $12.13
-0.10%
$12.09 million $6,740
Apr 11, 10 PM $12.15
-0.10%
$12.1 million $6,344
Apr 11, 9 PM $12.16
-0.13%
$12.11 million $7,383
Apr 11, 8 PM $12.17
-0.04%
$12.13 million $9,251