Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $10.64
+0.31%
$10.6 million $57,000
May 6, 12 PM $10.61
-0.05%
$10.57 million $64,712
May 6, 11 AM $10.62
+0.00%
$10.57 million $64,940
May 6, 10 AM $10.62
+0.00%
$10.57 million $65,846
May 6, 9 AM $10.61
-0.87%
$10.57 million $65,599
May 6, 8 AM $10.71
+0.90%
$10.66 million $56,046
May 6, 7 AM $10.61
+0.54%
$10.57 million $43,366
May 6, 6 AM $10.38
+0.58%
$10.34 million $18,333
May 6, 5 AM $10.32
+0.00%
$10.28 million $19,250
May 6, 4 AM $10.32
-0.13%
$10.28 million $19,622
May 6, 3 AM $10.34
+0.00%
$10.3 million $19,628
May 6, 2 AM $10.34
+0.00%
$10.3 million $19,628
May 6, 1 AM $10.34
+0.12%
$10.3 million $19,628
May 6, 12 AM $10.32
+0.00%
$10.28 million $19,576
May 5, 11 PM $10.32
+0.00%
$10.28 million $19,566
May 5, 10 PM $10.33
+0.00%
$10.28 million $18,857
May 5, 9 PM $10.32
+0.01%
$10.28 million $19,768
May 5, 8 PM $10.32
+0.00%
$10.28 million $19,628
May 5, 7 PM $10.32
+0.07%
$10.28 million $19,776
May 5, 6 PM $10.32
-0.07%
$10.28 million $19,758
May 5, 5 PM $10.32
+0.03%
$10.28 million $19,462
May 5, 4 PM $10.31
-0.07%
$10.27 million $18,985
May 5, 3 PM $10.31
+0.10%
$10.27 million $18,981
May 5, 2 PM $10.3
-0.22%
$10.26 million $16,772
May 5, 1 PM $10.33
-0.60%
$10.29 million $15,785
May 5, 12 PM $10.39
-0.01%
$10.35 million $8,315
May 5, 11 AM $10.39
-0.01%
$10.35 million $7,784
May 5, 10 AM $10.37
+0.04%
$10.33 million $6,310
May 5, 9 AM $10.37
+0.02%
$10.33 million $7,263
May 5, 8 AM $10.37
+0.02%
$10.32 million $7,764
May 5, 7 AM $10.37
+0.08%
$10.32 million $7,994
May 5, 6 AM $10.36
+0.18%
$10.32 million $11,571
May 5, 5 AM $10.34
+0.05%
$10.3 million $11,422
May 5, 4 AM $10.33
+0.07%
$10.29 million $10,553
May 5, 3 AM $10.32
+0.16%
$10.28 million $10,702
May 5, 2 AM $10.31
+0.00%
$10.27 million $12,139
May 5, 1 AM $10.31
+0.00%
$10.27 million $12,239
May 5, 12 AM $10.31
+0.01%
$10.27 million $12,439
May 4, 11 PM $10.31
+0.01%
$10.26 million $12,437
May 4, 10 PM $10.31
-0.25%
$10.26 million $12,985
May 4, 9 PM $10.31
+0.03%
$10.27 million $11,990
May 4, 8 PM $10.3
+0.16%
$10.26 million $14,040
May 4, 7 PM $10.29
+0.00%
$10.25 million $13,928
May 4, 6 PM $10.29
+0.00%
$10.25 million $13,962
May 4, 5 PM $10.27
-0.13%
$10.23 million $13,989
May 4, 4 PM $10.29
+0.01%
$10.25 million $13,967
May 4, 3 PM $10.29
+0.00%
$10.24 million $14,583
May 4, 2 PM $10.29
-0.07%
$10.24 million $14,312
May 4, 1 PM $10.3
-0.01%
$10.26 million $14,108
May 4, 12 PM $10.3
+0.00%
$10.26 million $13,670