Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $12.17
-0.04%
$12.13 million $9,251
Apr 11, 7 PM $12.18
+0.32%
$12.13 million $10,130
Apr 11, 6 PM $12.14
+0.03%
$12.09 million $8,539
Apr 11, 5 PM $12.14
+0.00%
$12.09 million $8,228
Apr 11, 4 PM $12.14
+0.11%
$12.09 million $8,298
Apr 11, 3 PM $12.12
-0.02%
$12.08 million $8,173
Apr 11, 2 PM $12.13
-0.08%
$12.08 million $8,303
Apr 11, 1 PM $12.14
-0.04%
$12.09 million $10,138
Apr 11, 12 PM $12.14
-0.04%
$12.09 million $10,980
Apr 11, 11 AM $12.15
+0.10%
$12.1 million $12,360
Apr 11, 10 AM $12.14
-0.02%
$12.09 million $13,032
Apr 11, 9 AM $12.14
+0.00%
$12.09 million $14,298
Apr 11, 8 AM $12.14
+0.00%
$12.09 million $14,493
Apr 11, 7 AM $12.14
+0.03%
$12.09 million $14,493
Apr 11, 6 AM $12.13
+0.00%
$12.09 million $13,391
Apr 11, 5 AM $12.13
-0.01%
$12.09 million $13,391
Apr 11, 4 AM $12.14
+0.00%
$12.09 million $13,683
Apr 11, 3 AM $12.14
+0.00%
$12.09 million $13,780
Apr 11, 2 AM $12.14
+0.04%
$12.09 million $13,780
Apr 11, 1 AM $12.13
+0.17%
$12.08 million $15,633
Apr 11, 12 AM $12.11
+0.00%
$12.06 million $15,547
Apr 10, 11 PM $12.11
-0.01%
$12.06 million $15,547
Apr 10, 10 PM $12.11
-0.46%
$12.06 million $16,388
Apr 10, 9 PM $12.17
+0.04%
$12.12 million $15,349
Apr 10, 8 PM $12.16
+0.24%
$12.11 million $13,491
Apr 10, 7 PM $12.13
+0.08%
$12.08 million $12,596
Apr 10, 6 PM $12.15
+0.09%
$12.1 million $14,366
Apr 10, 5 PM $12.14
-0.01%
$12.09 million $14,967
Apr 10, 4 PM $12.14
+0.00%
$12.09 million $15,733
Apr 10, 3 PM $12.14
-0.02%
$12.09 million $15,733
Apr 10, 2 PM $12.14
+0.28%
$12.09 million $17,588
Apr 10, 1 PM $12.11
+0.01%
$12.06 million $16,065
Apr 10, 12 PM $12.11
+0.06%
$12.06 million $15,480
Apr 10, 11 AM $12.1
+0.01%
$12.05 million $13,610
Apr 10, 10 AM $12.1
+0.01%
$12.05 million $12,931
Apr 10, 9 AM $12.1
+0.00%
$12.05 million $12,273
Apr 10, 8 AM $12.1
+0.00%
$12.05 million $12,509
Apr 10, 7 AM $12.11
+0.12%
$12.06 million $12,509
Apr 10, 6 AM $12.1
+0.00%
$12.05 million $12,508
Apr 10, 5 AM $12.1
+0.00%
$12.05 million $12,508
Apr 10, 4 AM $12.1
+0.01%
$12.05 million $12,604
Apr 10, 3 AM $12.1
+0.00%
$12.05 million $12,212
Apr 10, 2 AM $12.1
+0.25%
$12.05 million $12,212
Apr 10, 1 AM $12.07
+0.00%
$12.02 million $9,969
Apr 10, 12 AM $12.07
-0.05%
$12.02 million $10,499
Apr 9, 11 PM $12.08
-0.16%
$12.03 million $14,235
Apr 9, 10 PM $12.09
-0.01%
$12.05 million $13,433
Apr 9, 9 PM $12.1
-0.02%
$12.05 million $14,304
Apr 9, 8 PM $12.1
+0.13%
$12.05 million $16,094
Apr 9, 7 PM $12.08
-0.16%
$12.03 million $15,980