Hypurr Fun Historical Data

HFUN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 26.62
-0.92%
$ 26.51 million $ 118,014
Nov 12, 3 PM $ 26.93
-0.06%
$ 26.82 million $ 104,894
Nov 12, 2 PM $ 27
+0.05%
$ 26.9 million $ 102,635
Nov 12, 1 PM $ 26.99
+0.18%
$ 26.89 million $ 96,240
Nov 12, 12 PM $ 26.99
+0.18%
$ 26.89 million $ 94,594
Nov 12, 11 AM $ 26.94
+1.50%
$ 26.84 million $ 93,465
Nov 12, 10 AM $ 26.55
+0.19%
$ 26.44 million $ 64,166
Nov 12, 9 AM $ 26.49
+0.11%
$ 26.39 million $ 61,593
Nov 12, 8 AM $ 26.47
+0.30%
$ 26.36 million $ 60,974
Nov 12, 7 AM $ 26.39
+0.00%
$ 26.28 million $ 59,586
Nov 12, 6 AM $ 26.39
+0.30%
$ 26.28 million $ 61,590
Nov 12, 5 AM $ 26.31
+0.00%
$ 26.21 million $ 96,156
Nov 12, 4 AM $ 26.31
+0.14%
$ 26.21 million $ 102,380
Nov 12, 3 AM $ 26.27
-1.31%
$ 26.17 million $ 100,868
Nov 12, 2 AM $ 26.56
+0.05%
$ 26.46 million $ 83,237
Nov 12, 1 AM $ 26.62
+0.28%
$ 26.52 million $ 85,296
Nov 12, 12 AM $ 26.6
+0.22%
$ 26.5 million $ 87,395
Nov 11, 11 PM $ 26.6
-0.09%
$ 26.5 million $ 89,648
Nov 11, 10 PM $ 26.62
-0.07%
$ 26.51 million $ 89,965
Nov 11, 9 PM $ 26.64
-0.51%
$ 26.53 million $ 90,082
Nov 11, 8 PM $ 26.74
-0.17%
$ 26.63 million $ 87,899
Nov 11, 7 PM $ 26.78
+0.10%
$ 26.68 million $ 88,655
Nov 11, 6 PM $ 26.62
-0.26%
$ 26.52 million $ 88,763
Nov 11, 5 PM $ 26.7
+0.04%
$ 26.6 million $ 85,849
Nov 11, 4 PM $ 26.69
-0.04%
$ 26.59 million $ 85,857
Nov 11, 3 PM $ 26.78
-0.29%
$ 26.68 million $ 87,150
Nov 11, 2 PM $ 26.86
+0.31%
$ 26.76 million $ 89,190
Nov 11, 1 PM $ 26.78
+0.28%
$ 26.67 million $ 88,955
Nov 11, 12 PM $ 26.7
-0.30%
$ 26.6 million $ 89,029
Nov 11, 11 AM $ 26.78
+0.60%
$ 26.68 million $ 90,677
Nov 11, 10 AM $ 26.55
-0.29%
$ 26.44 million $ 82,823
Nov 11, 9 AM $ 26.62
+0.00%
$ 26.52 million $ 84,171
Nov 11, 8 AM $ 26.62
+0.00%
$ 26.52 million $ 84,360
Nov 11, 7 AM $ 26.62
+0.30%
$ 26.52 million $ 85,053
Nov 11, 6 AM $ 26.62
+1.20%
$ 26.52 million $ 84,503
Nov 11, 5 AM $ 26.38
-0.32%
$ 26.27 million $ 45,825
Nov 11, 4 AM $ 26.46
+0.20%
$ 26.35 million $ 39,139
Nov 11, 3 AM $ 26.46
+0.30%
$ 26.36 million $ 39,991
Nov 11, 2 AM $ 26.39
+0.10%
$ 26.28 million $ 47,599
Nov 11, 1 AM $ 26.39
+0.30%
$ 26.28 million $ 46,891
Nov 11, 12 AM $ 26.38
-0.31%
$ 26.28 million $ 47,950
Nov 10, 11 PM $ 26.47
+0.00%
$ 26.36 million $ 46,405
Nov 10, 10 PM $ 26.47
+0.30%
$ 26.36 million $ 47,294
Nov 10, 9 PM $ 26.39
-0.21%
$ 26.28 million $ 46,552
Nov 10, 8 PM $ 26.39
+0.00%
$ 26.28 million $ 43,985
Nov 10, 7 PM $ 26.38
-0.03%
$ 26.28 million $ 44,539
Nov 10, 6 PM $ 26.39
+0.00%
$ 26.28 million $ 50,581
Nov 10, 5 PM $ 26.36
+0.20%
$ 26.26 million $ 50,276
Nov 10, 4 PM $ 26.39
-0.27%
$ 26.28 million $ 51,721
Nov 10, 3 PM $ 26.61
+0.86%
$ 26.51 million $ 50,080