Coinranking
Hypurr Fun Historical Data
HFUN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $42.76 | -1.50% | ||
| Oct 3, 2025 | $43.41 | +8.47% | ||
| Oct 2, 2025 | $40.03 | +3.88% | ||
| Oct 1, 2025 | $38.08 | -2.00% | ||
| Sep 30, 2025 | $38.87 | +5.25% | ||
| Sep 29, 2025 | $36.93 | +3.36% | ||
| Sep 28, 2025 | $35.73 | +1.73% | ||
| Sep 27, 2025 | $35.12 | -3.41% | ||
| Sep 26, 2025 | $36.37 | +1.12% | ||
| Sep 25, 2025 | $35.96 | -2.71% | ||
| Sep 24, 2025 | $37 | -6.75% | ||
| Sep 23, 2025 | $39.78 | -2.18% | ||
| Sep 22, 2025 | $40.67 | -4.48% | ||
| Sep 21, 2025 | $42.62 | -11.81% | ||
| Sep 20, 2025 | $48.31 | -9.43% | ||
| Sep 19, 2025 | $56.1 | +110.20% | ||
| Sep 18, 2025 | $26.62 | +8.43% | ||
| Sep 17, 2025 | $24.34 | +9.26% | ||
| Sep 16, 2025 | $22.34 | +22.04% | ||
| Sep 15, 2025 | $18.33 | -0.04% | ||
| Sep 14, 2025 | $18.36 | -0.85% | ||
| Sep 13, 2025 | $18.53 | +1.40% | ||
| Sep 12, 2025 | $18.27 | -1.71% | ||
| Sep 11, 2025 | $18.63 | +0.25% | ||
| Sep 10, 2025 | $18.63 | +4.93% | ||
| Sep 9, 2025 | $17.82 | +12.79% | ||
| Sep 8, 2025 | $15.84 | -0.91% | ||
| Sep 7, 2025 | $15.99 | +0.18% | ||
| Sep 6, 2025 | $15.99 | -0.28% | ||
| Sep 5, 2025 | $16.03 | -0.11% | ||
| Sep 4, 2025 | $16.11 | +0.56% | ||
| Sep 3, 2025 | $16.02 | +1.23% | ||
| Sep 2, 2025 | $15.83 | +0.79% | ||
| Sep 1, 2025 | $15.7 | -0.61% | ||
| Aug 31, 2025 | $15.84 | -1.83% | ||
| Aug 30, 2025 | $16.12 | +4.81% | ||
| Aug 29, 2025 | $15.42 | -0.43% | ||
| Aug 28, 2025 | $15.49 | -1.60% | ||
| Aug 27, 2025 | $15.88 | -2.04% | ||
| Aug 26, 2025 | $16.25 | +2.02% | ||
| Aug 25, 2025 | $15.98 | -5.71% | ||
| Aug 24, 2025 | $17 | -2.71% | ||
| Aug 23, 2025 | $17.45 | -0.88% | ||
| Aug 22, 2025 | $17.55 | +3.22% | ||
| Aug 21, 2025 | $17.05 | -1.62% | ||
| Aug 20, 2025 | $17.37 | +1.90% | ||
| Aug 19, 2025 | $17.27 | -0.85% | ||
| Aug 18, 2025 | $17.42 | -1.82% | ||
| Aug 17, 2025 | $17.75 | -1.29% | ||
| Aug 16, 2025 | $17.99 | -1.00% | ||