Hypurr Fun Historical Data

HFUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 28.73
+0.31%
$ 28.65 million $ 2,605
Apr 26, 2025 $ 28.63
+0.10%
$ 28.55 million $ 2,518
Apr 25, 2025 $ 28.6
-3.90%
$ 28.52 million $ 2,572
Apr 24, 2025 $ 29.76
-0.10%
$ 29.68 million $ 2,701
Apr 23, 2025 $ 29.8
-0.57%
$ 29.72 million $ 2,666
Apr 22, 2025 $ 29.96
+0.88%
$ 29.88 million $ 2,728
Apr 21, 2025 $ 29.72
+0.00%
$ 29.64 million $ 2,680
Apr 20, 2025 $ 29.69
-0.67%
$ 29.61 million $ 2,566
Apr 19, 2025 $ 29.74
-0.60%
$ 29.66 million $ 2,608
Apr 18, 2025 $ 29.89
+0.67%
$ 29.81 million $ 2,712
Apr 17, 2025 $ 29.69
-0.10%
$ 29.61 million $ 2,671
Apr 16, 2025 $ 29.69
-2.75%
$ 29.61 million $ 2,652
Apr 15, 2025 $ 30.71
-9.84%
$ 30.63 million $ 2,955
Apr 14, 2025 $ 34.07
+1.10%
$ 33.98 million $ 3,068
Apr 13, 2025 $ 33.78
-3.32%
$ 33.69 million $ 2,997
Apr 12, 2025 $ 34.6
+13.11%
$ 34.51 million $ 3,314
Apr 11, 2025 $ 25.91
-17.54%
$ 25.84 million $ 3,613
Apr 10, 2025 $ 31.39
+24.91%
$ 31.3 million $ 4,545
Apr 9, 2025 $ 25.13
+0.44%
$ 25.06 million $ 2,261
Apr 8, 2025 $ 25.03
-0.79%
$ 24.96 million $ 2,174
Apr 7, 2025 $ 25.06
-6.35%
$ 24.99 million $ 2,434
Apr 6, 2025 $ 26.77
+11.08%
$ 26.7 million $ 3,200
Apr 5, 2025 $ 24
-13.92%
$ 23.93 million $ 2,990
Apr 4, 2025 $ 27.88
-4.26%
$ 27.8 million $ 2,684
Apr 3, 2025 $ 29.12
-1.99%
$ 29.04 million $ 2,641
Apr 2, 2025 $ 29.71
+0.00%
$ 29.63 million $ 2,675
Apr 1, 2025 $ 29.7
-0.03%
$ 29.62 million $ 2,763
Mar 31, 2025 $ 29.71
+0.00%
$ 29.63 million $ 2,546
Mar 30, 2025 $ 29.72
-5.83%
$ 29.64 million $ 2,657
Mar 29, 2025 $ 31.61
-7.52%
$ 31.52 million $ 3,049
Mar 28, 2025 $ 34.24
+1.91%
$ 34.15 million $ 3,050
Mar 27, 2025 $ 33.68
-0.01%
$ 33.59 million $ 3,538
Mar 26, 2025 $ 33.69
-13.50%
$ 33.6 million $ 5,654
Mar 25, 2025 $ 38.95
+6.75%
$ 38.84 million $ 6,402
Mar 24, 2025 $ 36.48
-4.39%
$ 36.38 million $ 4,157
Mar 23, 2025 $ 38.16
-1.81%
$ 38.05 million $ 5,115
Mar 22, 2025 $ 38.86
+13.11%
$ 38.76 million $ 6,824
Mar 21, 2025 $ 34.36
+4.79%
$ 34.27 million $ 4,629
Mar 20, 2025 $ 32.79
+1.14%
$ 32.7 million $ 3,259
Mar 19, 2025 $ 32.4
+11.90%
$ 32.31 million $ 4,250
Mar 18, 2025 $ 28.95
-7.63%
$ 28.88 million $ 4,299
Mar 17, 2025 $ 31.87
-4.66%
$ 31.78 million $ 6,264
Mar 16, 2025 $ 33.3
+6.46%
$ 33.21 million $ 26,788
Mar 15, 2025 $ 31.45
+13.71%
$ 31.36 million $ 15,726
Mar 14, 2025 $ 27.4
+11.91%
$ 27.32 million $ 18,200
Mar 13, 2025 $ 24.15
+7.27%
$ 24.08 million $ 10,480
Mar 12, 2025 $ 22.65
+0.82%
$ 22.59 million $ 14,296
Mar 11, 2025 $ 22.47
+1.04%
$ 22.41 million $ 13,809
Mar 10, 2025 $ 22.24
-5.43%
$ 22.18 million $ 8,901
Mar 9, 2025 $ 23.48
-12.98%
$ 23.42 million $ 24,644