Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $14.45
+0.00%
$14.39 million $1,645
Sep 3, 2 PM $14.45
+0.00%
$14.39 million $1,762
Sep 3, 1 PM $14.45
+0.00%
$14.39 million $1,878
Sep 3, 12 PM $14.45
+0.00%
$14.39 million $1,994
Sep 3, 11 AM $14.45
+0.00%
$14.39 million $2,111
Sep 3, 10 AM $14.45
+0.00%
$14.39 million $2,228
Sep 3, 9 AM $14.45
+0.00%
$14.39 million $2,347
Sep 3, 8 AM $14.45
+0.00%
$14.39 million $2,464
Sep 3, 7 AM $14.45
+0.00%
$14.39 million $2,581
Sep 3, 6 AM $14.45
+0.00%
$14.39 million $2,698
Sep 3, 5 AM $14.45
+0.00%
$14.39 million $2,815
Sep 3, 4 AM $14.45
+0.00%
$14.39 million $2,931
Sep 3, 3 AM $14.45
+0.00%
$14.39 million $3,048
Sep 3, 2 AM $14.45
-3.67%
$14.39 million $3,165
Sep 3, 1 AM $15
-11.75%
$14.94 million $3,233
Sep 3, 12 AM $17
+0.00%
$16.93 million $3,198
Sep 2, 11 PM $17
+0.00%
$16.93 million $3,157
Sep 2, 10 PM $17
+0.00%
$16.93 million $3,112
Sep 2, 9 PM $17
+0.00%
$16.93 million $3,050
Sep 2, 8 PM $17
+0.00%
$16.93 million $3,001
Sep 2, 7 PM $17
+0.00%
$16.93 million $2,947
Sep 2, 6 PM $17
+0.00%
$16.93 million $2,881
Sep 2, 5 PM $17
+0.00%
$16.93 million $2,808
Sep 2, 4 PM $17
+0.00%
$16.93 million $2,805
Sep 2, 3 PM $17
+0.00%
$16.93 million $2,804
Sep 2, 2 PM $17
+0.00%
$16.93 million $2,804
Sep 2, 1 PM $17
+0.00%
$16.93 million $2,805
Sep 2, 12 PM $17
+0.00%
$16.93 million $2,824
Sep 2, 11 AM $17
+0.00%
$16.93 million $2,852
Sep 2, 10 AM $17
+0.00%
$16.93 million $2,892
Sep 2, 9 AM $17
+0.00%
$16.93 million $2,942
Sep 2, 8 AM $17
+0.00%
$16.92 million $3,013
Sep 2, 7 AM $17
+0.00%
$16.92 million $3,033
Sep 2, 6 AM $17
+0.00%
$16.92 million $3,033
Sep 2, 5 AM $17
+0.00%
$16.92 million $3,032
Sep 2, 4 AM $17
+0.00%
$16.92 million $3,032
Sep 2, 3 AM $17
+0.00%
$16.92 million $3,032
Sep 2, 2 AM $17
+0.00%
$16.93 million $3,032
Sep 2, 1 AM $17
+0.00%
$16.93 million $3,033
Sep 2, 12 AM $17
+0.00%
$16.93 million $3,033
Sep 1, 11 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 10 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 9 PM $17
+0.00%
$16.93 million $3,034
Sep 1, 8 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 7 PM $17
+0.00%
$16.93 million $3,034
Sep 1, 6 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 5 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 4 PM $17
+0.01%
$16.93 million $3,033
Sep 1, 3 PM $17
+0.00%
$16.92 million $3,034
Sep 1, 2 PM $17
+0.00%
$16.92 million $3,044