Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $11.96
+0.13%
$11.91 million $30,540
Oct 8, 7 PM $11.95
+0.33%
$11.9 million $30,440
Oct 8, 6 PM $11.91
-0.33%
$11.86 million $29,240
Oct 8, 5 PM $11.95
-0.24%
$11.9 million $17,984
Oct 8, 4 PM $11.99
+0.00%
$11.93 million $16,027
Oct 8, 3 PM $12
-0.47%
$11.95 million $13,635
Oct 8, 2 PM $12.07
-0.10%
$12.01 million $10,999
Oct 8, 1 PM $12.07
-0.17%
$12.02 million $10,230
Oct 8, 12 PM $12.09
+0.00%
$12.04 million $18,052
Oct 8, 11 AM $12.11
-0.20%
$12.05 million $17,156
Oct 8, 10 AM $12.16
+0.00%
$12.11 million $16,030
Oct 8, 9 AM $12.16
+0.00%
$12.11 million $15,638
Oct 8, 8 AM $12.16
-0.01%
$12.11 million $16,593
Oct 8, 7 AM $12.17
-0.16%
$12.11 million $16,374
Oct 8, 6 AM $12.19
+0.00%
$12.13 million $16,154
Oct 8, 5 AM $12.19
+0.17%
$12.13 million $16,598
Oct 8, 4 AM $12.16
-0.16%
$12.11 million $16,743
Oct 8, 3 AM $12.19
-0.13%
$12.13 million $15,398
Oct 8, 2 AM $12.24
+0.00%
$12.18 million $15,833
Oct 8, 1 AM $12.24
+0.00%
$12.18 million $17,996
Oct 8, 12 AM $12.24
+0.00%
$12.18 million $17,512
Oct 7, 11 PM $12.24
+0.29%
$12.18 million $17,669
Oct 7, 10 PM $12.2
+0.00%
$12.15 million $17,329
Oct 7, 9 PM $12.2
-0.06%
$12.15 million $17,708
Oct 7, 8 PM $12.21
+0.07%
$12.16 million $17,856
Oct 7, 7 PM $12.24
+0.28%
$12.18 million $17,616
Oct 7, 6 PM $12.2
+0.00%
$12.15 million $17,243
Oct 7, 5 PM $12.2
+0.00%
$12.15 million $16,774
Oct 7, 4 PM $12.2
+0.00%
$12.15 million $16,854
Oct 7, 3 PM $12.2
+0.00%
$12.15 million $17,686
Oct 7, 2 PM $12.21
-0.24%
$12.15 million $17,772
Oct 7, 1 PM $12.38
+0.00%
$12.33 million $9,482
Oct 7, 12 PM $12.38
+0.00%
$12.33 million $9,888
Oct 7, 11 AM $12.39
-0.21%
$12.34 million $9,745
Oct 7, 10 AM $12.42
+0.00%
$12.37 million $9,425
Oct 7, 9 AM $12.42
+0.00%
$12.37 million $8,607
Oct 7, 8 AM $12.42
+0.00%
$12.37 million $8,196
Oct 7, 7 AM $12.46
+0.00%
$12.4 million $8,179
Oct 7, 6 AM $12.44
-0.14%
$12.38 million $9,014
Oct 7, 5 AM $12.46
+0.16%
$12.4 million $17,640
Oct 7, 4 AM $12.46
+0.00%
$12.4 million $17,485
Oct 7, 3 AM $12.46
+0.01%
$12.4 million $17,485
Oct 7, 2 AM $12.46
+0.00%
$12.4 million $18,385
Oct 7, 1 AM $12.5
-0.23%
$12.45 million $15,786
Oct 7, 12 AM $12.53
+0.09%
$12.48 million $15,915
Oct 6, 11 PM $12.52
+0.00%
$12.46 million $16,220
Oct 6, 10 PM $12.52
+0.00%
$12.46 million $17,133
Oct 6, 9 PM $12.53
-0.19%
$12.48 million $16,946
Oct 6, 8 PM $12.55
+0.19%
$12.5 million $16,809
Oct 6, 7 PM $12.53
+0.00%
$12.48 million $18,149