Hypurr Fun Historical Data

HFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 11.67
+0.01%
$ 11.62 million $ 86,983
Jun 2, 3 AM $ 11.67
+0.18%
$ 11.62 million $ 107,894
Jun 2, 2 AM $ 11.65
+0.58%
$ 11.6 million $ 107,527
Jun 2, 1 AM $ 11.58
-0.09%
$ 11.53 million $ 107,360
Jun 2, 12 AM $ 11.59
+0.20%
$ 11.55 million $ 106,751
Jun 1, 11 PM $ 11.57
-0.38%
$ 11.52 million $ 106,391
Jun 1, 10 PM $ 11.61
-0.49%
$ 11.57 million $ 128,028
Jun 1, 9 PM $ 11.67
+0.00%
$ 11.62 million $ 126,352
Jun 1, 8 PM $ 11.67
+0.25%
$ 11.62 million $ 126,163
Jun 1, 7 PM $ 11.64
+0.24%
$ 11.59 million $ 125,844
Jun 1, 6 PM $ 11.61
+0.00%
$ 11.57 million $ 125,047
Jun 1, 5 PM $ 11.61
+0.38%
$ 11.57 million $ 123,855
Jun 1, 4 PM $ 11.57
-0.85%
$ 11.52 million $ 120,501
Jun 1, 3 PM $ 11.67
-3.65%
$ 11.62 million $ 110,880
Jun 1, 2 PM $ 12.11
-0.20%
$ 12.06 million $ 63,698
Jun 1, 1 PM $ 12.13
-0.29%
$ 12.08 million $ 63,676
Jun 1, 12 PM $ 12.17
-0.07%
$ 12.12 million $ 59,939
Jun 1, 11 AM $ 12.17
-0.21%
$ 12.13 million $ 59,206
Jun 1, 10 AM $ 12.2
+0.02%
$ 12.15 million $ 60,789
Jun 1, 9 AM $ 12.2
+0.25%
$ 12.15 million $ 60,253
Jun 1, 8 AM $ 12.17
+1.41%
$ 12.12 million $ 59,961
Jun 1, 7 AM $ 12
+0.19%
$ 11.95 million $ 39,453
Jun 1, 6 AM $ 11.97
-0.03%
$ 11.92 million $ 36,792
Jun 1, 5 AM $ 11.97
+0.04%
$ 11.93 million $ 38,804
Jun 1, 4 AM $ 11.95
-0.12%
$ 11.9 million $ 39,657
Jun 1, 3 AM $ 11.93
-0.16%
$ 11.88 million $ 40,513
Jun 1, 2 AM $ 11.95
+0.30%
$ 11.9 million $ 38,028
Jun 1, 1 AM $ 11.91
-0.30%
$ 11.87 million $ 38,930
Jun 1, 12 AM $ 11.95
+2.77%
$ 11.9 million $ 35,446
May 31, 11 PM $ 11.63
+0.56%
$ 11.58 million $ 19,454
May 31, 10 PM $ 11.56
+0.01%
$ 11.52 million $ 17,675
May 31, 9 PM $ 11.56
+0.43%
$ 11.52 million $ 17,305
May 31, 8 PM $ 11.51
+0.15%
$ 11.47 million $ 15,150
May 31, 7 PM $ 11.5
+0.00%
$ 11.45 million $ 14,025
May 31, 6 PM $ 11.5
-0.02%
$ 11.45 million $ 14,199
May 31, 5 PM $ 11.5
+0.25%
$ 11.45 million $ 15,241
May 31, 4 PM $ 11.47
-0.07%
$ 11.42 million $ 15,243
May 31, 3 PM $ 11.48
+0.05%
$ 11.43 million $ 16,854
May 31, 2 PM $ 11.47
-0.15%
$ 11.43 million $ 16,786
May 31, 1 PM $ 11.49
+0.10%
$ 11.44 million $ 21,378
May 31, 12 PM $ 11.48
-0.01%
$ 11.43 million $ 22,084
May 31, 11 AM $ 11.48
-0.03%
$ 11.43 million $ 23,493
May 31, 10 AM $ 11.48
-0.25%
$ 11.44 million $ 28,452
May 31, 9 AM $ 11.51
+0.01%
$ 11.47 million $ 28,721
May 31, 8 AM $ 11.51
-0.01%
$ 11.47 million $ 28,986
May 31, 7 AM $ 11.51
+0.01%
$ 11.47 million $ 28,812
May 31, 6 AM $ 11.51
+0.01%
$ 11.47 million $ 28,523
May 31, 5 AM $ 11.51
-0.01%
$ 11.46 million $ 26,224
May 31, 4 AM $ 11.51
+0.27%
$ 11.47 million $ 26,472
May 31, 3 AM $ 11.48
+0.01%
$ 11.43 million $ 26,803