Hypurr Fun Historical Data

HFUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 12.2
+0.03%
$ 12.15 million $ 17,179
Apr 1, 8 AM $ 12.19
-0.06%
$ 12.15 million $ 18,168
Apr 1, 7 AM $ 12.2
+0.05%
$ 12.15 million $ 18,035
Apr 1, 6 AM $ 12.2
-0.11%
$ 12.15 million $ 18,055
Apr 1, 5 AM $ 12.21
-0.01%
$ 12.16 million $ 17,044
Apr 1, 4 AM $ 12.21
+0.00%
$ 12.16 million $ 15,016
Apr 1, 3 AM $ 12.21
+0.18%
$ 12.16 million $ 15,019
Apr 1, 2 AM $ 12.19
-0.24%
$ 12.14 million $ 14,810
Apr 1, 1 AM $ 12.22
+0.03%
$ 12.17 million $ 14,163
Apr 1, 12 AM $ 12.21
-0.01%
$ 12.16 million $ 15,022
Mar 31, 11 PM $ 12.22
-0.03%
$ 12.17 million $ 15,075
Mar 31, 10 PM $ 12.22
+0.08%
$ 12.17 million $ 14,599
Mar 31, 9 PM $ 12.21
-0.07%
$ 12.16 million $ 16,499
Mar 31, 8 PM $ 12.22
+0.06%
$ 12.17 million $ 16,080
Mar 31, 7 PM $ 12.21
+0.10%
$ 12.16 million $ 15,977
Mar 31, 6 PM $ 12.2
+0.05%
$ 12.15 million $ 21,403
Mar 31, 5 PM $ 12.19
+0.21%
$ 12.14 million $ 20,643
Mar 31, 4 PM $ 12.16
+0.04%
$ 12.11 million $ 20,641
Mar 31, 3 PM $ 12.16
+0.04%
$ 12.11 million $ 22,565
Mar 31, 2 PM $ 12.15
+0.04%
$ 12.1 million $ 24,573
Mar 31, 1 PM $ 12.15
+0.06%
$ 12.1 million $ 27,252
Mar 31, 12 PM $ 12.14
+0.07%
$ 12.09 million $ 31,800
Mar 31, 11 AM $ 12.13
-0.20%
$ 12.08 million $ 39,394
Mar 31, 10 AM $ 12.16
+0.01%
$ 12.11 million $ 42,885
Mar 31, 9 AM $ 12.16
-0.37%
$ 12.11 million $ 44,264
Mar 31, 8 AM $ 12.2
-0.16%
$ 12.15 million $ 45,515
Mar 31, 7 AM $ 12.22
+0.00%
$ 12.17 million $ 52,331
Mar 31, 6 AM $ 12.22
+0.17%
$ 12.17 million $ 54,508
Mar 31, 5 AM $ 12.2
+0.00%
$ 12.15 million $ 54,034
Mar 31, 4 AM $ 12.2
+0.00%
$ 12.15 million $ 56,951
Mar 31, 3 AM $ 12.2
-0.03%
$ 12.15 million $ 59,888
Mar 31, 2 AM $ 12.24
+0.32%
$ 12.19 million $ 66,291
Mar 31, 1 AM $ 12.2
-0.26%
$ 12.15 million $ 66,181
Mar 31, 12 AM $ 12.2
+0.00%
$ 12.15 million $ 68,867
Mar 30, 11 PM $ 12.2
+0.00%
$ 12.15 million $ 71,700
Mar 30, 10 PM $ 12.26
+0.76%
$ 12.21 million $ 76,989
Mar 30, 9 PM $ 12.16
+0.00%
$ 12.12 million $ 75,207
Mar 30, 8 PM $ 12.16
+0.00%
$ 12.12 million $ 87,150
Mar 30, 7 PM $ 12.16
-0.59%
$ 12.12 million $ 89,482
Mar 30, 6 PM $ 12.24
-0.29%
$ 12.19 million $ 84,722
Mar 30, 5 PM $ 12.31
-0.46%
$ 12.26 million $ 82,841
Mar 30, 4 PM $ 12.37
-0.29%
$ 12.32 million $ 83,301
Mar 30, 3 PM $ 12.4
-0.58%
$ 12.35 million $ 80,749
Mar 30, 2 PM $ 12.48
-0.28%
$ 12.42 million $ 78,429
Mar 30, 1 PM $ 12.51
-0.29%
$ 12.46 million $ 79,488
Mar 30, 12 PM $ 12.55
-0.86%
$ 12.5 million $ 76,618
Mar 30, 11 AM $ 12.66
-0.41%
$ 12.61 million $ 69,176
Mar 30, 10 AM $ 12.71
-0.46%
$ 12.66 million $ 65,712
Mar 30, 9 AM $ 12.77
-0.29%
$ 12.71 million $ 63,705
Mar 30, 8 AM $ 12.8
-0.63%
$ 12.75 million $ 62,465