Hypurr Fun Historical Data

HFUN Page 8
Date Close Price change Market cap Trading volume
5:22 PM $ 16.16
+0.00%
$ 16.09 million $ 39,045
5:19 PM $ 16.16
+0.00%
$ 16.09 million $ 39,045
5:17 PM $ 16.16
+0.00%
$ 16.09 million $ 39,045
5:14 PM $ 16.16
+0.00%
$ 16.09 million $ 39,046
5:12 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:09 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:07 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:04 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:02 PM $ 16.16
+0.00%
$ 16.09 million $ 39,052
4:59 PM $ 16.16
+0.00%
$ 16.09 million $ 39,052
4:57 PM $ 16.16
+0.00%
$ 16.09 million $ 40,133
4:54 PM $ 16.16
+0.00%
$ 16.09 million $ 40,133
4:52 PM $ 16.16
+0.00%
$ 16.09 million $ 40,364
4:49 PM $ 16.16
+0.00%
$ 16.09 million $ 40,364
4:47 PM $ 16.16
+0.00%
$ 16.09 million $ 40,547
4:44 PM $ 16.16
+0.00%
$ 16.09 million $ 40,547
4:42 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:39 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
4:37 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:34 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:32 PM $ 16.16
+0.00%
$ 16.09 million $ 42,110
4:29 PM $ 16.16
+0.00%
$ 16.09 million $ 42,109
4:27 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:24 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:22 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
4:19 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
4:17 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:14 PM $ 16.16
+0.00%
$ 16.09 million $ 42,098
4:12 PM $ 16.16
+0.00%
$ 16.09 million $ 42,082
4:09 PM $ 16.16
+0.00%
$ 16.09 million $ 42,082
4:07 PM $ 16.16
+0.00%
$ 16.09 million $ 42,064
4:04 PM $ 16.16
+0.00%
$ 16.09 million $ 42,063
4:02 PM $ 16.16
+0.00%
$ 16.09 million $ 42,062
3:59 PM $ 16.16
+0.00%
$ 16.09 million $ 42,062
3:57 PM $ 16.16
+0.00%
$ 16.09 million $ 42,090
3:54 PM $ 16.16
+0.00%
$ 16.09 million $ 42,090
3:52 PM $ 16.16
+0.00%
$ 16.09 million $ 42,066
3:49 PM $ 16.16
+0.00%
$ 16.09 million $ 42,066
3:47 PM $ 16.16
+0.00%
$ 16.09 million $ 42,066
3:44 PM $ 16.16
+0.00%
$ 16.09 million $ 42,067
3:42 PM $ 16.16
+0.00%
$ 16.09 million $ 42,082
3:39 PM $ 16.16
+0.00%
$ 16.09 million $ 42,082
3:37 PM $ 16.16
+0.00%
$ 16.09 million $ 42,081
3:34 PM $ 16.16
+0.00%
$ 16.09 million $ 42,081
3:32 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
3:29 PM $ 16.16
+0.00%
$ 16.09 million $ 42,096
3:27 PM $ 16.16
+0.00%
$ 16.09 million $ 42,101
3:24 PM $ 16.16
+0.00%
$ 16.09 million $ 42,101
3:22 PM $ 16.16
+0.00%
$ 16.09 million $ 42,322
3:19 PM $ 16.16
+0.00%
$ 16.09 million $ 42,321