Hypurr Fun Historical Data

HFUN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 26.61
+0.86%
$ 26.51 million $ 50,080
Nov 10, 2 PM $ 26.7
+0.59%
$ 26.6 million $ 50,965
Nov 10, 1 PM $ 26.55
+0.01%
$ 26.44 million $ 51,860
Nov 10, 12 PM $ 26.54
-0.01%
$ 26.44 million $ 56,410
Nov 10, 11 AM $ 26.53
+0.14%
$ 26.43 million $ 57,973
Nov 10, 10 AM $ 26.55
-0.30%
$ 26.44 million $ 57,549
Nov 10, 9 AM $ 26.62
+0.30%
$ 26.52 million $ 58,689
Nov 10, 8 AM $ 26.55
-0.01%
$ 26.44 million $ 58,520
Nov 10, 7 AM $ 26.55
+0.00%
$ 26.44 million $ 57,719
Nov 10, 6 AM $ 26.5
-0.16%
$ 26.4 million $ 57,297
Nov 10, 5 AM $ 26.55
+0.00%
$ 26.44 million $ 57,017
Nov 10, 4 AM $ 26.55
+0.00%
$ 26.44 million $ 56,986
Nov 10, 3 AM $ 26.55
+0.00%
$ 26.44 million $ 55,869
Nov 10, 2 AM $ 26.55
+0.23%
$ 26.44 million $ 47,137
Nov 10, 1 AM $ 26.48
+0.07%
$ 26.38 million $ 46,465
Nov 10, 12 AM $ 26.47
+0.30%
$ 26.36 million $ 42,500
Nov 9, 11 PM $ 26.39
-0.30%
$ 26.28 million $ 40,495
Nov 9, 10 PM $ 26.46
+0.02%
$ 26.36 million $ 38,503
Nov 9, 9 PM $ 26.39
-0.30%
$ 26.28 million $ 39,301
Nov 9, 8 PM $ 26.47
+0.30%
$ 26.36 million $ 38,901
Nov 9, 7 PM $ 26.39
+0.59%
$ 26.28 million $ 37,020
Nov 9, 6 PM $ 26.23
+0.08%
$ 26.13 million $ 32,329
Nov 9, 5 PM $ 26.21
+0.20%
$ 26.1 million $ 33,473
Nov 9, 4 PM $ 26.14
-0.04%
$ 26.04 million $ 32,366
Nov 9, 3 PM $ 26.15
+0.45%
$ 26.05 million $ 36,628
Nov 9, 2 PM $ 26.07
+0.35%
$ 25.97 million $ 35,705
Nov 9, 1 PM $ 26
+0.30%
$ 25.9 million $ 45,895
Nov 9, 12 PM $ 25.88
-0.17%
$ 25.78 million $ 42,010
Nov 9, 11 AM $ 25.92
+0.30%
$ 25.82 million $ 40,233
Nov 9, 10 AM $ 25.92
+0.00%
$ 25.82 million $ 42,640
Nov 9, 9 AM $ 25.92
-0.11%
$ 25.82 million $ 40,301
Nov 9, 8 AM $ 25.95
+0.11%
$ 25.85 million $ 40,146
Nov 9, 7 AM $ 25.92
+0.00%
$ 25.82 million $ 40,386
Nov 9, 6 AM $ 25.92
+0.00%
$ 25.82 million $ 44,557
Nov 9, 5 AM $ 25.88
+0.00%
$ 25.77 million $ 46,858
Nov 9, 4 AM $ 25.92
+0.30%
$ 25.82 million $ 53,506
Nov 9, 3 AM $ 25.84
-0.27%
$ 25.74 million $ 53,747
Nov 9, 2 AM $ 26
+0.00%
$ 25.9 million $ 53,511
Nov 9, 1 AM $ 26
+0.00%
$ 25.89 million $ 54,426
Nov 9, 12 AM $ 25.92
-0.02%
$ 25.82 million $ 56,808
Nov 8, 11 PM $ 25.93
-0.28%
$ 25.83 million $ 58,426
Nov 8, 10 PM $ 26
+0.06%
$ 25.9 million $ 60,566
Nov 8, 9 PM $ 25.92
+0.00%
$ 25.82 million $ 59,474
Nov 8, 8 PM $ 25.92
+0.00%
$ 25.82 million $ 61,171
Nov 8, 7 PM $ 25.92
-0.30%
$ 25.82 million $ 69,055
Nov 8, 6 PM $ 26
+0.00%
$ 25.9 million $ 69,019
Nov 8, 5 PM $ 26
+0.00%
$ 25.9 million $ 69,688
Nov 8, 4 PM $ 25.92
+0.30%
$ 25.82 million $ 77,085
Nov 8, 3 PM $ 25.92
-0.28%
$ 25.82 million $ 85,586
Nov 8, 2 PM $ 25.92
-1.33%
$ 25.82 million $ 96,039