Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $12.1
-0.02%
$12.05 million $14,778
Apr 9, 5 PM $12.1
+0.02%
$12.06 million $16,206
Apr 9, 4 PM $12.1
-0.07%
$12.05 million $14,752
Apr 9, 3 PM $12.11
+0.51%
$12.06 million $23,274
Apr 9, 2 PM $12.05
-0.09%
$12 million $22,259
Apr 9, 1 PM $12.06
+0.00%
$12.01 million $23,108
Apr 9, 12 PM $12.06
-0.01%
$12.01 million $23,109
Apr 9, 11 AM $12.06
+0.00%
$12.01 million $27,164
Apr 9, 10 AM $12.06
-0.42%
$12.01 million $27,164
Apr 9, 9 AM $12.11
+0.23%
$12.06 million $26,846
Apr 9, 8 AM $12.08
+0.00%
$12.04 million $26,474
Apr 9, 7 AM $12.08
+0.00%
$12.04 million $27,557
Apr 9, 6 AM $12.08
+0.00%
$12.04 million $27,558
Apr 9, 5 AM $12.08
+0.00%
$12.04 million $27,975
Apr 9, 4 AM $12.08
+0.00%
$12.04 million $27,878
Apr 9, 3 AM $12.08
+0.00%
$12.04 million $27,878
Apr 9, 2 AM $12.08
+0.00%
$12.04 million $27,878
Apr 9, 1 AM $12.08
+0.00%
$12.04 million $27,878
Apr 9, 12 AM $12.08
+0.00%
$12.04 million $28,720
Apr 8, 11 PM $12.08
-0.01%
$12.04 million $24,988
Apr 8, 10 PM $12.09
+0.01%
$12.04 million $27,176
Apr 8, 9 PM $12.08
+0.11%
$12.04 million $29,624
Apr 8, 8 PM $12.07
-0.01%
$12.02 million $30,339
Apr 8, 7 PM $12.07
+0.02%
$12.02 million $34,762
Apr 8, 6 PM $12.07
-0.12%
$12.02 million $34,154
Apr 8, 5 PM $12.09
+0.00%
$12.04 million $32,696
Apr 8, 4 PM $12.09
+0.29%
$12.04 million $33,288
Apr 8, 3 PM $12.05
+0.01%
$12 million $24,765
Apr 8, 2 PM $12.05
-0.01%
$12 million $23,502
Apr 8, 1 PM $12.05
-0.01%
$12 million $23,242
Apr 8, 12 PM $12.05
+0.51%
$12 million $25,951
Apr 8, 11 AM $11.99
+0.00%
$11.94 million $21,926
Apr 8, 10 AM $11.99
+0.00%
$11.94 million $21,973
Apr 8, 9 AM $11.99
+0.08%
$11.94 million $23,034
Apr 8, 8 AM $11.98
+0.00%
$11.94 million $22,800
Apr 8, 7 AM $11.98
+0.00%
$11.94 million $21,703
Apr 8, 6 AM $11.98
-0.01%
$11.94 million $21,703
Apr 8, 5 AM $11.99
+0.00%
$11.94 million $21,285
Apr 8, 4 AM $11.99
+0.00%
$11.94 million $21,286
Apr 8, 3 AM $11.99
+0.00%
$11.94 million $21,286
Apr 8, 2 AM $11.99
+0.00%
$11.94 million $21,286
Apr 8, 1 AM $11.99
+0.00%
$11.94 million $21,285
Apr 8, 12 AM $11.99
+0.00%
$11.94 million $20,068
Apr 7, 11 PM $11.99
+0.28%
$11.94 million $20,068
Apr 7, 10 PM $11.95
+0.77%
$11.9 million $19,417
Apr 7, 9 PM $11.86
+0.22%
$11.81 million $17,385
Apr 7, 8 PM $11.83
-0.30%
$11.79 million $14,868
Apr 7, 7 PM $11.87
+0.00%
$11.82 million $10,429
Apr 7, 6 PM $11.87
+0.00%
$11.82 million $10,498
Apr 7, 5 PM $11.87
+0.12%
$11.82 million $10,511