Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $10.34
+0.14%
$10.3 million $33,386
May 2, 8 AM $10.33
+0.13%
$10.29 million $31,780
May 2, 7 AM $10.31
+0.00%
$10.27 million $28,114
May 2, 6 AM $10.31
-0.21%
$10.27 million $28,014
May 2, 5 AM $10.34
+0.00%
$10.29 million $26,537
May 2, 4 AM $10.34
+0.21%
$10.29 million $26,579
May 2, 3 AM $10.32
+0.00%
$10.27 million $26,092
May 2, 2 AM $10.32
+0.00%
$10.27 million $26,091
May 2, 1 AM $10.32
+0.00%
$10.27 million $26,091
May 2, 12 AM $10.32
-0.67%
$10.27 million $25,347
May 1, 11 PM $10.39
-0.13%
$10.34 million $18,098
May 1, 10 PM $10.41
+0.08%
$10.36 million $18,201
May 1, 9 PM $10.4
-0.01%
$10.36 million $18,448
May 1, 8 PM $10.4
+0.00%
$10.36 million $18,397
May 1, 7 PM $10.39
-0.29%
$10.35 million $18,364
May 1, 6 PM $10.42
+0.21%
$10.38 million $16,849
May 1, 5 PM $10.4
-0.01%
$10.36 million $16,764
May 1, 4 PM $10.4
+0.00%
$10.36 million $21,259
May 1, 3 PM $10.4
-0.28%
$10.36 million $24,960
May 1, 2 PM $10.43
+0.00%
$10.39 million $31,312
May 1, 1 PM $10.43
+0.28%
$10.39 million $36,319
May 1, 12 PM $10.4
-0.52%
$10.36 million $40,040
May 1, 11 AM $10.46
-0.06%
$10.41 million $61,237
May 1, 10 AM $10.46
+0.00%
$10.42 million $61,475
May 1, 9 AM $10.46
+0.16%
$10.42 million $61,606
May 1, 8 AM $10.45
+0.21%
$10.4 million $240,743
May 1, 7 AM $10.42
+0.00%
$10.38 million $240,579
May 1, 6 AM $10.42
+0.00%
$10.38 million $240,590
May 1, 5 AM $10.42
-0.09%
$10.38 million $240,622
May 1, 4 AM $10.43
+0.00%
$10.39 million $241,590
May 1, 3 AM $10.43
+0.00%
$10.39 million $241,599
May 1, 2 AM $10.43
+0.00%
$10.39 million $241,002
May 1, 1 AM $10.43
+0.06%
$10.39 million $241,013
May 1, 12 AM $10.43
+0.24%
$10.39 million $240,692
Download