Hypurr Fun Historical Data

HFUN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 25.92
-0.28%
$ 25.82 million $ 85,586
Nov 8, 2 PM $ 25.92
-1.33%
$ 25.82 million $ 96,039
Nov 8, 1 PM $ 26.31
-0.19%
$ 26.21 million $ 85,575
Nov 8, 12 PM $ 26.36
+0.19%
$ 26.26 million $ 87,953
Nov 8, 11 AM $ 26.35
+0.45%
$ 26.25 million $ 90,588
Nov 8, 10 AM $ 26.23
-0.20%
$ 26.13 million $ 91,915
Nov 8, 9 AM $ 26.28
-0.10%
$ 26.18 million $ 107,954
Nov 8, 8 AM $ 26.31
+0.02%
$ 26.21 million $ 112,539
Nov 8, 7 AM $ 26.3
-0.31%
$ 26.2 million $ 117,886
Nov 8, 6 AM $ 26.39
-0.30%
$ 26.28 million $ 114,025
Nov 8, 5 AM $ 26.55
-0.30%
$ 26.44 million $ 112,811
Nov 8, 4 AM $ 26.62
+0.00%
$ 26.52 million $ 109,952
Nov 8, 3 AM $ 26.62
-0.30%
$ 26.52 million $ 112,138
Nov 8, 2 AM $ 26.7
+0.30%
$ 26.6 million $ 113,993
Nov 8, 1 AM $ 26.62
+0.00%
$ 26.52 million $ 113,067
Nov 8, 12 AM $ 26.7
+0.29%
$ 26.6 million $ 118,229
Nov 7, 11 PM $ 26.62
+0.00%
$ 26.52 million $ 115,040
Nov 7, 10 PM $ 26.62
+0.00%
$ 26.52 million $ 120,055
Nov 7, 9 PM $ 26.68
-0.10%
$ 26.57 million $ 143,638
Nov 7, 8 PM $ 26.63
+0.62%
$ 26.53 million $ 145,345
Nov 7, 7 PM $ 26.39
+0.00%
$ 26.29 million $ 141,678
Nov 7, 6 PM $ 26.39
+0.30%
$ 26.29 million $ 295,197
Nov 7, 5 PM $ 26.33
+0.68%
$ 26.23 million $ 298,147
Nov 7, 4 PM $ 26.15
+1.20%
$ 26.05 million $ 292,260
Nov 7, 3 PM $ 25.84
+0.90%
$ 25.74 million $ 289,558
Nov 7, 2 PM $ 25.58
+0.03%
$ 25.48 million $ 289,357
Nov 7, 1 PM $ 25.54
+0.30%
$ 25.44 million $ 283,208
Nov 7, 12 PM $ 25.46
-0.54%
$ 25.36 million $ 281,801
Nov 7, 11 AM $ 25.54
-1.73%
$ 25.44 million $ 279,754
Nov 7, 10 AM $ 25.99
+0.25%
$ 25.89 million $ 263,902
Nov 7, 9 AM $ 26
+0.30%
$ 25.9 million $ 264,176
Nov 7, 8 AM $ 25.94
+0.36%
$ 25.84 million $ 261,425
Nov 7, 7 AM $ 25.84
+0.19%
$ 25.74 million $ 256,466
Nov 7, 6 AM $ 25.84
+0.00%
$ 25.74 million $ 258,849
Nov 7, 5 AM $ 25.82
+0.49%
$ 25.72 million $ 257,088
Nov 7, 4 AM $ 25.77
+0.00%
$ 25.67 million $ 274,407
Nov 7, 3 AM $ 25.77
+0.00%
$ 25.67 million $ 271,261
Nov 7, 2 AM $ 25.69
+0.00%
$ 25.59 million $ 269,889
Nov 7, 1 AM $ 25.77
+0.00%
$ 25.67 million $ 269,575
Nov 7, 12 AM $ 25.76
-0.03%
$ 25.66 million $ 267,686
Nov 6, 11 PM $ 25.77
+0.30%
$ 25.67 million $ 266,144
Nov 6, 10 PM $ 25.68
+1.05%
$ 25.58 million $ 262,942
Nov 6, 9 PM $ 25.29
-0.09%
$ 25.19 million $ 238,707
Nov 6, 8 PM $ 25.31
-0.30%
$ 25.21 million $ 233,495
Nov 6, 7 PM $ 25.24
-3.51%
$ 25.14 million $ 229,229
Nov 6, 6 PM $ 26.07
+0.00%
$ 25.97 million $ 73,583
Nov 6, 5 PM $ 26
+0.00%
$ 25.9 million $ 71,576
Nov 6, 4 PM $ 26.08
-0.71%
$ 25.98 million $ 138,638
Nov 6, 3 PM $ 26.35
-0.15%
$ 26.25 million $ 130,143
Nov 6, 2 PM $ 26.39
-0.15%
$ 26.29 million $ 129,815