Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $11.87
+0.12%
$11.82 million $10,511
Apr 7, 4 PM $11.86
+0.00%
$11.81 million $10,539
Apr 7, 3 PM $11.86
+0.01%
$11.81 million $10,539
Apr 7, 2 PM $11.86
-0.13%
$11.81 million $11,167
Apr 7, 1 PM $11.87
-0.29%
$11.82 million $10,756
Apr 7, 12 PM $11.9
-0.21%
$11.86 million $8,077
Apr 7, 11 AM $11.93
+0.00%
$11.88 million $8,058
Apr 7, 10 AM $11.93
+0.19%
$11.88 million $8,010
Apr 7, 9 AM $11.91
+0.01%
$11.86 million $7,236
Apr 7, 8 AM $11.91
+0.00%
$11.86 million $7,619
Apr 7, 7 AM $11.91
+0.00%
$11.86 million $7,619
Apr 7, 6 AM $11.91
+0.00%
$11.86 million $7,644
Apr 7, 5 AM $11.91
+0.00%
$11.86 million $7,643
Apr 7, 4 AM $11.91
+0.01%
$11.86 million $7,643
Apr 7, 3 AM $11.9
+0.00%
$11.86 million $8,026
Apr 7, 2 AM $11.9
+0.00%
$11.86 million $8,027
Apr 7, 1 AM $11.9
+0.00%
$11.86 million $8,123
Apr 7, 12 AM $11.9
+0.00%
$11.86 million $8,219
Apr 6, 11 PM $11.9
-0.40%
$11.86 million $8,315
Apr 6, 10 PM $11.95
-0.03%
$11.9 million $9,087
Apr 6, 9 PM $11.96
+0.00%
$11.91 million $8,844
Apr 6, 8 PM $11.96
+0.00%
$11.91 million $8,844
Apr 6, 7 PM $11.96
-0.01%
$11.91 million $9,036
Apr 6, 6 PM $11.96
-0.19%
$11.91 million $9,091
Apr 6, 5 PM $11.98
+0.02%
$11.93 million $9,113
Apr 6, 4 PM $11.98
+0.15%
$11.93 million $9,382
Apr 6, 3 PM $11.96
+0.21%
$11.91 million $9,342
Apr 6, 2 PM $11.93
-0.17%
$11.89 million $9,313
Apr 6, 1 PM $11.96
+0.00%
$11.91 million $8,769
Apr 6, 12 PM $11.96
+0.00%
$11.91 million $9,214
Apr 6, 11 AM $11.96
+0.00%
$11.91 million $9,638
Apr 6, 10 AM $11.96
+0.10%
$11.91 million $9,638
Apr 6, 9 AM $11.94
+0.10%
$11.89 million $9,348
Apr 6, 8 AM $11.93
+0.02%
$11.88 million $9,157
Apr 6, 7 AM $11.93
-0.01%
$11.88 million $8,965
Apr 6, 6 AM $11.93
+0.01%
$11.88 million $8,939
Apr 6, 5 AM $11.93
+0.00%
$11.88 million $9,699
Apr 6, 4 AM $11.93
+0.00%
$11.88 million $10,079
Apr 6, 3 AM $11.93
+0.00%
$11.88 million $9,887
Apr 6, 2 AM $11.93
+0.00%
$11.88 million $9,886
Apr 6, 1 AM $11.93
+0.00%
$11.88 million $9,947
Apr 6, 12 AM $11.93
+0.00%
$11.88 million $9,853
Apr 5, 11 PM $11.93
+0.39%
$11.88 million $10,137
Apr 5, 10 PM $11.88
-0.01%
$11.83 million $7,403
Apr 5, 9 PM $11.88
+0.00%
$11.83 million $7,168
Apr 5, 8 PM $11.88
+0.07%
$11.83 million $7,306
Apr 5, 7 PM $11.87
+0.09%
$11.83 million $7,164
Apr 5, 6 PM $11.86
+0.00%
$11.81 million $7,070
Apr 5, 5 PM $11.86
-0.22%
$11.81 million $7,037
Apr 5, 4 PM $11.89
+0.03%
$11.84 million $6,197