Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $18.27
-1.71%
$18.22 million $66,487
Sep 11, 2025 $18.63
+0.25%
$18.58 million $73,422
Sep 10, 2025 $18.63
+4.93%
$18.58 million $553,833
Sep 9, 2025 $17.82
+12.79%
$17.77 million $288,336
Sep 8, 2025 $15.84
-0.91%
$15.8 million $118,510
Sep 7, 2025 $15.99
+0.18%
$15.94 million $23,473
Sep 6, 2025 $15.99
-0.28%
$15.95 million $15,771
Sep 5, 2025 $16.03
-0.11%
$15.99 million $59,610
Sep 4, 2025 $16.11
+0.56%
$16.07 million $161,036
Sep 3, 2025 $16.02
+1.23%
$16.03 million $20,072
Sep 2, 2025 $15.83
+0.79%
$15.8 million $46,853
Sep 1, 2025 $15.7
-0.61%
$15.66 million $38,145
Aug 31, 2025 $15.84
-1.83%
$15.75 million $53,588
Aug 30, 2025 $16.12
+4.81%
$16.07 million $141,958
Aug 29, 2025 $15.42
-0.43%
$15.38 million $61,916
Aug 28, 2025 $15.49
-1.60%
$15.44 million $53,836
Aug 27, 2025 $15.88
-2.04%
$15.7 million $244,602
Aug 26, 2025 $16.25
+2.02%
$16.16 million $120,192
Aug 25, 2025 $15.98
-5.71%
$15.89 million $170,237
Aug 24, 2025 $17
-2.71%
$16.9 million $113,782
Aug 23, 2025 $17.45
-0.88%
$17.43 million $31,025
Aug 22, 2025 $17.55
+3.22%
$17.6 million $55,506
Aug 21, 2025 $17.05
-1.62%
$16.96 million $35,434
Aug 20, 2025 $17.37
+1.90%
$17.29 million $59,454
Aug 19, 2025 $17.27
-0.85%
$17.04 million $76,715
Aug 18, 2025 $17.42
-1.82%
$17.37 million $58,905
Aug 17, 2025 $17.75
-1.29%
$17.7 million $22,756
Aug 16, 2025 $17.99
-1.00%
$17.94 million $25,665
Aug 15, 2025 $18.16
+1.58%
$18.12 million $100,874
Aug 14, 2025 $17.88
-2.36%
$17.88 million $124,684
Aug 13, 2025 $18.31
-0.29%
$18.26 million $121,939
Aug 12, 2025 $18.36
+0.56%
$18.31 million $93,114
Aug 11, 2025 $18.26
-1.92%
$18.21 million $79,374
Aug 10, 2025 $18.66
+0.92%
$18.61 million $50,164
Aug 9, 2025 $18.49
+2.88%
$18.44 million $47,876
Aug 8, 2025 $18.03
+0.74%
$17.98 million $106,023
Aug 7, 2025 $17.9
+3.70%
$17.85 million $63,044
Aug 6, 2025 $17.26
-0.53%
$17.21 million $40,616
Aug 5, 2025 $17.35
+0.09%
$17.3 million $96,648
Aug 4, 2025 $17.34
+1.06%
$17.29 million $67,442
Aug 3, 2025 $17.15
+1.42%
$17.11 million $50,730
Aug 2, 2025 $16.96
-0.07%
$16.87 million $71,420
Aug 1, 2025 $16.92
-3.77%
$16.92 million $97,727
Jul 31, 2025 $17.58
-1.40%
$17.53 million $72,870
Jul 30, 2025 $17.83
-0.89%
$17.78 million $52,237
Jul 29, 2025 $17.99
-1.71%
$17.95 million $147,685
Jul 28, 2025 $18.31
-2.23%
$18.26 million $151,391
Jul 27, 2025 $18.73
-0.53%
$18.68 million $56,157
Jul 26, 2025 $18.82
+1.27%
$18.77 million $70,846
Jul 25, 2025 $18.59
-1.91%
$18.54 million $156,469