Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 23.48
-12.98%
$ 23.42 million $ 24,644
Mar 8, 2025 $ 26.93
-3.63%
$ 26.86 million $ 15,481
Mar 7, 2025 $ 27.9
-2.35%
$ 27.82 million $ 13,180
Mar 6, 2025 $ 28.57
-2.37%
$ 28.49 million $ 37,557
Mar 5, 2025 $ 29.29
+3.58%
$ 29.21 million $ 8,607
Mar 4, 2025 $ 28.28
-5.95%
$ 28.2 million $ 10,041
Mar 3, 2025 $ 30.07
-18.09%
$ 29.99 million $ 30,025
Mar 2, 2025 $ 36.78
+5.68%
$ 36.68 million $ 38,213
Mar 1, 2025 $ 34.78
-2.59%
$ 34.69 million $ 34,570
Feb 28, 2025 $ 35.7
-11.48%
$ 35.6 million $ 93,383
Feb 27, 2025 $ 40.33
+0.98%
$ 40.22 million $ 66,230
Feb 26, 2025 $ 39.94
+1.36%
$ 39.83 million $ 25,379
Feb 25, 2025 $ 39.3
-9.14%
$ 39.19 million $ 60,938
Feb 24, 2025 $ 43.26
-24.86%
$ 43.14 million $ 37,492
Feb 23, 2025 $ 56.97
-8.06%
$ 56.82 million $ 48,136
Feb 22, 2025 $ 62.06
+0.26%
$ 61.89 million $ 48,727
Feb 21, 2025 $ 61.93
+1.89%
$ 61.76 million $ 143,445
Feb 20, 2025 $ 61.28
+10.32%
$ 61.12 million $ 25,991
Feb 19, 2025 $ 55.55
-1.56%
$ 55.4 million $ 19,638
Feb 18, 2025 $ 56.46
-7.41%
$ 56.31 million $ 233,325
Feb 17, 2025 $ 60.98
-6.41%
$ 60.82 million $ 59,297
Feb 16, 2025 $ 65.16
-7.57%
$ 64.98 million $ 95,615
Feb 15, 2025 $ 71.23
-2.99%
$ 71.03 million $ 94,373
Feb 14, 2025 $ 73.52
+5.51%
$ 73.32 million $ 71,994
Feb 13, 2025 $ 69.72
-2.16%
$ 69.53 million $ 32,405
Feb 12, 2025 $ 71.07
-0.85%
$ 70.88 million $ 38,293
Feb 11, 2025 $ 71.68
-3.80%
$ 71.49 million $ 69,815
Feb 10, 2025 $ 74.53
+4.25%
$ 74.33 million $ 72,510
Feb 9, 2025 $ 71.29
+0.42%
$ 71.1 million $ 62,670
Feb 8, 2025 $ 70.99
+0.65%
$ 70.8 million $ 39,755
Feb 7, 2025 $ 70.53
-11.80%
$ 70.34 million $ 68,597
Feb 6, 2025 $ 80.31
-4.93%
$ 80.1 million $ 125,404
Feb 5, 2025 $ 85.01
+11.40%
$ 84.78 million $ 95,741
Feb 4, 2025 $ 76.31
-18.56%
$ 76.11 million $ 101,768
Feb 3, 2025 $ 93.7
+11.72%
$ 93.45 million $ 121,325
Feb 2, 2025 $ 83.87
-18.35%
$ 83.64 million $ 208,891
Feb 1, 2025 $ 102.72
-19.74%
$ 102.44 million $ 69,285
Jan 31, 2025 $ 128.16
-5.45%
$ 127.82 million $ 66,848
Jan 30, 2025 $ 137.6
+24.75%
$ 137.23 million $ 145,399
Jan 29, 2025 $ 114.65
+12.64%
$ 114.34 million $ 279,902
Jan 28, 2025 $ 107.16
-0.59%
$ 106.87 million $ 186,245
Jan 27, 2025 $ 107.79
-13.68%
$ 107.5 million $ 49,971
Jan 26, 2025 $ 125.12
-5.07%
$ 124.78 million $ 95,255
Jan 25, 2025 $ 131.8
-6.34%
$ 131.44 million $ 52,693
Jan 24, 2025 $ 142.5
-1.84%
$ 142.11 million $ 83,786
Jan 23, 2025 $ 145.2
-14.11%
$ 144.8 million $ 69,285
Jan 22, 2025 $ 169.06
+4.11%
$ 168.6 million $ 156,741
Jan 21, 2025 $ 162.38
+2.11%
$ 161.94 million $ 125,129
Jan 20, 2025 $ 159.22
+11.13%
$ 158.79 million $ 154,614
Jan 19, 2025 $ 142.6
-12.32%
$ 142.22 million $ 189,172