Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $18.16
+1.58%
$18.12 million $100,874
Aug 14, 2025 $17.88
-2.36%
$17.88 million $124,684
Aug 13, 2025 $18.31
-0.29%
$18.26 million $121,939
Aug 12, 2025 $18.36
+0.56%
$18.31 million $93,114
Aug 11, 2025 $18.26
-1.92%
$18.21 million $79,374
Aug 10, 2025 $18.66
+0.92%
$18.61 million $50,164
Aug 9, 2025 $18.49
+2.88%
$18.44 million $47,876
Aug 8, 2025 $18.03
+0.74%
$17.98 million $106,023
Aug 7, 2025 $17.9
+3.70%
$17.85 million $63,044
Aug 6, 2025 $17.26
-0.53%
$17.21 million $40,616
Aug 5, 2025 $17.35
+0.09%
$17.3 million $96,648
Aug 4, 2025 $17.34
+1.06%
$17.29 million $67,442
Aug 3, 2025 $17.15
+1.42%
$17.11 million $50,730
Aug 2, 2025 $16.96
-0.07%
$16.87 million $71,420
Aug 1, 2025 $16.92
-3.77%
$16.92 million $97,727
Jul 31, 2025 $17.58
-1.40%
$17.53 million $72,870
Jul 30, 2025 $17.83
-0.89%
$17.78 million $52,237
Jul 29, 2025 $17.99
-1.71%
$17.95 million $147,685
Jul 28, 2025 $18.31
-2.23%
$18.26 million $151,391
Jul 27, 2025 $18.73
-0.53%
$18.68 million $56,157
Jul 26, 2025 $18.82
+1.27%
$18.77 million $70,846
Jul 25, 2025 $18.59
-1.91%
$18.54 million $156,469
Jul 24, 2025 $18.95
-2.21%
$18.9 million $89,742
Jul 23, 2025 $19.38
-2.60%
$19.32 million $76,325
Jul 22, 2025 $19.89
+0.21%
$19.84 million $171,654
Jul 21, 2025 $19.85
-1.78%
$19.8 million $144,680
Jul 20, 2025 $20.19
+1.01%
$20.14 million $87,413
Jul 19, 2025 $20.01
+1.15%
$19.95 million $45,960
Jul 18, 2025 $19.78
-6.59%
$19.73 million $168,883
Jul 17, 2025 $21.17
-0.44%
$21.12 million $193,245
Jul 16, 2025 $21.27
-10.83%
$21.21 million $580,476
Jul 15, 2025 $23.85
-5.23%
$23.79 million $277,080
Jul 14, 2025 $25.17
-2.34%
$25.1 million $391,885
Jul 13, 2025 $25.77
-5.48%
$25.7 million $263,035
Jul 12, 2025 $27.26
-1.61%
$27.19 million $221,900
Jul 11, 2025 $27.69
+1.91%
$27.62 million $263,332
Jul 10, 2025 $25.32
-2.62%
$25.25 million $262,207
Jul 9, 2025 $26.01
-3.12%
$25.93 million $233,251
Jul 8, 2025 $26.79
-1.53%
$26.71 million $141,641
Jul 7, 2025 $27.2
-2.56%
$27.13 million $56,792
Jul 6, 2025 $27.92
+0.01%
$27.84 million $123,340
Jul 5, 2025 $27.91
+0.27%
$27.83 million $43,591
Jul 4, 2025 $27.84
-3.26%
$27.76 million $88,057
Jul 3, 2025 $28.78
-1.45%
$28.7 million $119,058
Jul 2, 2025 $29.2
+1.70%
$29.12 million $129,607
Jul 1, 2025 $28.86
-5.49%
$28.63 million $153,105
Jun 30, 2025 $30.53
+1.51%
$30.45 million $231,138
Jun 29, 2025 $30.08
+1.51%
$30 million $71,188
Jun 28, 2025 $29.63
+1.12%
$29.55 million $50,074
Jun 27, 2025 $29.3
-0.57%
$29.22 million $84,988