Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 11.51
+0.27%
$ 11.47 million $ 26,472
May 31, 3 AM $ 11.48
+0.01%
$ 11.43 million $ 26,803
May 31, 2 AM $ 11.48
-0.01%
$ 11.43 million $ 26,901
May 31, 1 AM $ 11.48
+0.25%
$ 11.44 million $ 26,856
May 31, 12 AM $ 11.45
+0.03%
$ 11.41 million $ 26,619
May 30, 11 PM $ 11.45
+0.14%
$ 11.4 million $ 25,574
May 30, 10 PM $ 11.43
-0.03%
$ 11.39 million $ 26,442
May 30, 9 PM $ 11.44
+0.05%
$ 11.39 million $ 26,769
May 30, 8 PM $ 11.43
-0.17%
$ 11.39 million $ 28,778
May 30, 7 PM $ 11.45
+0.10%
$ 11.41 million $ 29,196
May 30, 6 PM $ 11.44
+0.17%
$ 11.39 million $ 30,382
May 30, 5 PM $ 11.42
+0.24%
$ 11.38 million $ 31,123
May 30, 4 PM $ 11.39
+0.03%
$ 11.35 million $ 31,899
May 30, 3 PM $ 11.39
-0.34%
$ 11.34 million $ 32,794
May 30, 2 PM $ 11.43
+0.24%
$ 11.38 million $ 37,993
May 30, 1 PM $ 11.4
+0.09%
$ 11.36 million $ 35,745
May 30, 12 PM $ 11.39
+0.46%
$ 11.35 million $ 44,689
May 30, 11 AM $ 11.34
+0.95%
$ 11.29 million $ 44,667
May 30, 10 AM $ 11.23
+0.30%
$ 11.19 million $ 47,876
May 30, 9 AM $ 11.2
+0.01%
$ 11.15 million $ 47,406
May 30, 8 AM $ 11.2
+0.00%
$ 11.15 million $ 45,998
May 30, 7 AM $ 11.2
+0.06%
$ 11.15 million $ 46,849
May 30, 6 AM $ 11.19
+0.00%
$ 11.15 million $ 47,742
May 30, 5 AM $ 11.17
+0.36%
$ 11.13 million $ 47,911
May 30, 4 AM $ 11.13
-0.28%
$ 11.09 million $ 46,972
May 30, 3 AM $ 11.17
+0.07%
$ 11.12 million $ 45,901
May 30, 2 AM $ 11.16
-0.08%
$ 11.11 million $ 48,063
May 30, 1 AM $ 11.17
+0.29%
$ 11.12 million $ 48,186
May 30, 12 AM $ 11.13
+0.00%
$ 11.09 million $ 49,849
May 29, 11 PM $ 11.13
+0.01%
$ 11.09 million $ 50,471
May 29, 10 PM $ 11.13
-0.29%
$ 11.09 million $ 50,077
May 29, 9 PM $ 11.11
-0.24%
$ 11.06 million $ 50,161
May 29, 8 PM $ 11.13
-0.01%
$ 11.09 million $ 49,299
May 29, 7 PM $ 11.13
+0.30%
$ 11.09 million $ 50,232
May 29, 6 PM $ 11.1
-0.25%
$ 11.06 million $ 51,779
May 29, 5 PM $ 11.13
+0.02%
$ 11.09 million $ 50,014
May 29, 4 PM $ 11.1
+0.31%
$ 11.06 million $ 50,155
May 29, 3 PM $ 11.04
+1.15%
$ 11 million $ 54,141
May 29, 2 PM $ 10.92
-0.19%
$ 10.87 million $ 50,805
May 29, 1 PM $ 10.89
-0.58%
$ 10.84 million $ 51,888
May 29, 12 PM $ 10.95
+0.00%
$ 10.91 million $ 40,882
May 29, 11 AM $ 10.95
+1.27%
$ 10.91 million $ 40,246
May 29, 10 AM $ 10.81
+0.00%
$ 10.77 million $ 32,955
May 29, 9 AM $ 10.81
+0.09%
$ 10.77 million $ 32,607
May 29, 8 AM $ 10.8
+0.19%
$ 10.76 million $ 32,581
May 29, 7 AM $ 10.78
+0.27%
$ 10.74 million $ 31,824
May 29, 6 AM $ 10.75
+0.18%
$ 10.71 million $ 32,485
May 29, 5 AM $ 10.73
+0.07%
$ 10.69 million $ 34,481
May 29, 4 AM $ 10.73
-0.10%
$ 10.68 million $ 34,778
May 29, 3 AM $ 10.74
+0.09%
$ 10.69 million $ 35,626