Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $17
+0.00%
$16.92 million $3,083
Sep 1, 12 PM $17
+0.00%
$16.92 million $3,122
Sep 1, 11 AM $17
+0.00%
$16.92 million $3,162
Sep 1, 10 AM $16.99
-0.01%
$16.92 million $3,200
Sep 1, 9 AM $17
+0.01%
$16.92 million $3,147
Sep 1, 8 AM $16.99
-0.01%
$16.92 million $3,076
Sep 1, 7 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 6 AM $17
+0.00%
$16.92 million $3,055
Sep 1, 5 AM $17
+0.00%
$16.92 million $3,055
Sep 1, 4 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 3 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 2 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 1 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 12 AM $17
+0.00%
$16.92 million $3,055
Aug 31, 11 PM $17
+0.00%
$16.92 million $3,055
Aug 31, 10 PM $17
+0.00%
$16.92 million $3,055
Aug 31, 9 PM $17
+0.00%
$16.92 million $3,054
Aug 31, 8 PM $17
+0.00%
$16.92 million $3,055
Aug 31, 7 PM $17
+0.00%
$16.92 million $3,054
Aug 31, 6 PM $17
+0.02%
$16.92 million $3,054
Aug 31, 5 PM $16.99
+0.00%
$16.92 million $3,054
Aug 31, 4 PM $16.99
+0.00%
$16.92 million $3,054
Aug 31, 3 PM $16.99
+0.00%
$16.92 million $3,056
Aug 31, 2 PM $16.99
+0.03%
$16.92 million $3,043
Aug 31, 1 PM $16.99
+0.00%
$16.92 million $3,006
Aug 31, 12 PM $16.99
+0.00%
$16.92 million $2,949
Aug 31, 11 AM $16.99
+0.00%
$16.92 million $2,878
Aug 31, 10 AM $16.99
+0.06%
$16.92 million $2,800
Aug 31, 9 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 8 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 7 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 6 AM $16.98
+0.00%
$16.91 million $2,801
Aug 31, 5 AM $16.98
+0.00%
$16.91 million $2,801
Aug 31, 4 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 3 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 2 AM $16.98
+0.00%
$16.91 million $2,799
Aug 31, 1 AM $16.98
+0.00%
$16.91 million $2,799
Aug 31, 12 AM $16.98
+0.00%
$16.91 million $2,799
Aug 30, 11 PM $16.98
+0.00%
$16.91 million $2,799
Aug 30, 10 PM $16.98
+0.00%
$16.91 million $2,799
Aug 30, 9 PM $16.98
+0.00%
$16.91 million $2,800
Aug 30, 8 PM $16.98
+0.00%
$16.91 million $2,797
Aug 30, 7 PM $16.98
+0.00%
$16.91 million $2,836
Aug 30, 6 PM $16.98
+0.00%
$16.91 million $2,884
Aug 30, 5 PM $16.98
+0.00%
$16.91 million $2,944
Aug 30, 4 PM $16.98
+0.00%
$16.91 million $3,015
Aug 30, 3 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 2 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 1 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 12 PM $16.98
+0.00%
$16.91 million $3,050