Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $12.53
+0.00%
$12.48 million $18,958
Oct 6, 5 PM $12.53
+0.00%
$12.48 million $19,441
Oct 6, 4 PM $12.53
-0.29%
$12.48 million $19,023
Oct 6, 3 PM $12.58
+0.08%
$12.52 million $21,223
Oct 6, 2 PM $12.57
+0.00%
$12.51 million $21,455
Oct 6, 1 PM $12.59
+0.14%
$12.53 million $22,339
Oct 6, 12 PM $12.6
+0.00%
$12.55 million $23,218
Oct 6, 11 AM $12.6
+0.06%
$12.55 million $23,883
Oct 6, 10 AM $12.6
+0.21%
$12.54 million $23,641
Oct 6, 9 AM $12.57
+0.01%
$12.51 million $23,813
Oct 6, 8 AM $12.57
+0.00%
$12.51 million $23,737
Oct 6, 7 AM $12.57
+0.00%
$12.51 million $25,494
Oct 6, 6 AM $12.57
+0.00%
$12.51 million $25,824
Oct 6, 5 AM $12.6
-0.01%
$12.55 million $18,317
Oct 6, 4 AM $12.61
+0.00%
$12.55 million $18,249
Oct 6, 3 AM $12.61
-0.28%
$12.55 million $18,554
Oct 6, 2 AM $12.64
+0.00%
$12.59 million $17,576
Oct 6, 1 AM $12.64
-0.01%
$12.59 million $17,915
Oct 6, 12 AM $12.64
+0.01%
$12.59 million $18,044
Oct 5, 11 PM $12.64
+0.00%
$12.59 million $17,675
Oct 5, 10 PM $12.64
+0.00%
$12.59 million $16,889
Oct 5, 9 PM $12.61
-0.06%
$12.56 million $17,193
Oct 5, 8 PM $12.61
+0.05%
$12.56 million $17,443
Oct 5, 7 PM $12.58
+0.10%
$12.53 million $16,359
Oct 5, 6 PM $12.57
-0.01%
$12.51 million $15,549
Oct 5, 5 PM $12.57
+0.01%
$12.51 million $15,189
Oct 5, 4 PM $12.57
+0.01%
$12.51 million $14,635
Oct 5, 3 PM $12.57
+0.01%
$12.51 million $11,949
Oct 5, 2 PM $12.53
+0.00%
$12.48 million $10,396
Oct 5, 1 PM $12.53
+0.00%
$12.48 million $9,761
Oct 5, 12 PM $12.53
-0.01%
$12.48 million $9,073
Oct 5, 11 AM $12.53
+0.00%
$12.47 million $8,576
Oct 5, 10 AM $12.52
+0.00%
$12.46 million $8,587
Oct 5, 9 AM $12.52
+0.00%
$12.46 million $8,818
Oct 5, 8 AM $12.5
+0.00%
$12.45 million $9,108
Oct 5, 7 AM $12.46
+0.00%
$12.4 million $7,117
Oct 5, 6 AM $12.42
+0.00%
$12.37 million $6,524
Oct 5, 5 AM $12.42
+0.00%
$12.36 million $5,317
Oct 5, 4 AM $12.39
+0.00%
$12.34 million $5,604
Oct 5, 3 AM $12.39
+0.00%
$12.34 million $5,733
Oct 5, 2 AM $12.39
+0.00%
$12.34 million $5,813
Oct 5, 1 AM $12.38
+0.00%
$12.33 million $5,686
Oct 5, 12 AM $12.38
+0.00%
$12.33 million $5,209
Oct 4, 11 PM $12.38
+0.00%
$12.33 million $5,209
Oct 4, 10 PM $12.38
+0.00%
$12.33 million $5,082
Oct 4, 9 PM $12.38
+0.00%
$12.33 million $4,600
Oct 4, 8 PM $12.38
+0.00%
$12.32 million $4,228
Oct 4, 7 PM $12.38
+0.00%
$12.33 million $4,284
Oct 4, 6 PM $12.38
+0.22%
$12.33 million $4,305
Oct 4, 5 PM $12.36
+0.00%
$12.3 million $4,318