Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 12.8
-0.63%
$ 12.75 million $ 62,465
Mar 30, 7 AM $ 12.88
-0.24%
$ 12.83 million $ 55,405
Mar 30, 6 AM $ 12.94
-0.29%
$ 12.89 million $ 50,423
Mar 30, 5 AM $ 12.98
-0.58%
$ 12.93 million $ 47,914
Mar 30, 4 AM $ 13.06
-0.30%
$ 13 million $ 47,977
Mar 30, 3 AM $ 13.1
-0.02%
$ 13.04 million $ 44,583
Mar 30, 2 AM $ 13.11
-0.25%
$ 13.05 million $ 41,420
Mar 30, 1 AM $ 13.14
-0.29%
$ 13.09 million $ 38,227
Mar 30, 12 AM $ 13.18
-0.57%
$ 13.12 million $ 36,197
Mar 29, 11 PM $ 13.25
-0.27%
$ 13.2 million $ 32,883
Mar 29, 10 PM $ 13.29
-0.20%
$ 13.24 million $ 32,742
Mar 29, 9 PM $ 13.32
-1.70%
$ 13.26 million $ 40,322
Mar 29, 8 PM $ 13.55
-0.55%
$ 13.49 million $ 31,632
Mar 29, 7 PM $ 13.62
+0.00%
$ 13.57 million $ 29,074
Mar 29, 6 PM $ 13.62
-0.27%
$ 13.57 million $ 28,336
Mar 29, 5 PM $ 13.66
+0.13%
$ 13.6 million $ 28,157
Mar 29, 4 PM $ 13.64
+0.00%
$ 13.58 million $ 28,035
Mar 29, 3 PM $ 13.64
-0.01%
$ 13.58 million $ 28,035
Mar 29, 2 PM $ 13.64
-0.02%
$ 13.59 million $ 28,195
Mar 29, 1 PM $ 13.64
+0.15%
$ 13.59 million $ 24,825
Mar 29, 12 PM $ 13.62
+0.00%
$ 13.57 million $ 23,675
Mar 29, 11 AM $ 13.62
+0.00%
$ 13.57 million $ 24,884
Mar 29, 10 AM $ 13.62
-0.05%
$ 13.57 million $ 24,888
Mar 29, 9 AM $ 13.63
+0.05%
$ 13.58 million $ 24,368
Mar 29, 8 AM $ 13.62
+0.00%
$ 13.57 million $ 23,264
Mar 29, 7 AM $ 13.62
+0.00%
$ 13.57 million $ 23,881
Mar 29, 6 AM $ 13.62
+0.00%
$ 13.57 million $ 24,272
Mar 29, 5 AM $ 13.62
+0.08%
$ 13.57 million $ 24,268
Mar 29, 4 AM $ 13.62
-0.05%
$ 13.57 million $ 24,215
Mar 29, 3 AM $ 13.62
+0.24%
$ 13.56 million $ 24,194
Mar 29, 2 AM $ 13.59
+0.00%
$ 13.53 million $ 24,075
Mar 29, 1 AM $ 13.59
-0.27%
$ 13.53 million $ 24,891
Mar 29, 12 AM $ 13.62
+0.00%
$ 13.57 million $ 23,895
Mar 28, 11 PM $ 13.62
+0.25%
$ 13.57 million $ 23,895
Mar 28, 10 PM $ 13.59
+0.81%
$ 13.53 million $ 21,587
Mar 28, 9 PM $ 13.48
-0.83%
$ 13.43 million $ 11,548
Mar 28, 8 PM $ 13.59
+0.06%
$ 13.54 million $ 7,773
Mar 28, 7 PM $ 13.58
+0.00%
$ 13.53 million $ 8,888
Mar 28, 6 PM $ 13.58
+0.00%
$ 13.53 million $ 8,899
Mar 28, 5 PM $ 13.58
+0.00%
$ 13.53 million $ 8,909
Mar 28, 4 PM $ 13.58
+0.01%
$ 13.53 million $ 8,931
Mar 28, 3 PM $ 13.58
+0.11%
$ 13.53 million $ 9,065
Mar 28, 2 PM $ 13.57
+0.19%
$ 13.51 million $ 10,526
Mar 28, 1 PM $ 13.54
+0.22%
$ 13.49 million $ 23,554
Mar 28, 12 PM $ 13.51
+0.25%
$ 13.46 million $ 24,060
Mar 28, 11 AM $ 13.48
+0.01%
$ 13.43 million $ 22,806
Mar 28, 10 AM $ 13.48
-0.04%
$ 13.43 million $ 23,797
Mar 28, 9 AM $ 13.49
+0.07%
$ 13.43 million $ 26,695
Mar 28, 8 AM $ 13.48
+0.00%
$ 13.42 million $ 26,886
Mar 28, 7 AM $ 13.48
+0.04%
$ 13.42 million $ 26,438