Hypurr Fun Historical Data

HFUN Page 9
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 16.16
+0.00%
$ 16.09 million $ 42,082
3:37 PM $ 16.16
+0.00%
$ 16.09 million $ 42,081
3:34 PM $ 16.16
+0.00%
$ 16.09 million $ 42,081
3:32 PM $ 16.16
+0.00%
$ 16.09 million $ 42,097
3:29 PM $ 16.16
+0.00%
$ 16.09 million $ 42,096
3:27 PM $ 16.16
+0.00%
$ 16.09 million $ 42,101
3:24 PM $ 16.16
+0.00%
$ 16.09 million $ 42,101
3:22 PM $ 16.16
+0.00%
$ 16.09 million $ 42,322
3:19 PM $ 16.16
+0.00%
$ 16.09 million $ 42,321
3:17 PM $ 16.16
+0.00%
$ 16.09 million $ 42,908
3:14 PM $ 16.16
+0.00%
$ 16.09 million $ 42,908
3:12 PM $ 16.16
+0.00%
$ 16.09 million $ 42,932
3:09 PM $ 16.16
+0.00%
$ 16.09 million $ 42,932
3:07 PM $ 16.16
+0.00%
$ 16.09 million $ 42,919
3:04 PM $ 16.16
+0.00%
$ 16.09 million $ 42,919
3:02 PM $ 16.16
+0.00%
$ 16.09 million $ 43,269
2:59 PM $ 16.16
+0.00%
$ 16.09 million $ 43,269
2:57 PM $ 16.15
+0.00%
$ 16.09 million $ 46,526
2:54 PM $ 16.15
+0.00%
$ 16.09 million $ 46,525
2:52 PM $ 16.15
+0.00%
$ 16.09 million $ 46,616
2:49 PM $ 16.15
+0.00%
$ 16.09 million $ 46,616
2:47 PM $ 16.15
+0.00%
$ 16.09 million $ 46,640
2:44 PM $ 16.15
+0.00%
$ 16.09 million $ 46,640
2:42 PM $ 16.15
+0.00%
$ 16.09 million $ 46,683
2:39 PM $ 16.15
+0.00%
$ 16.09 million $ 46,681
2:37 PM $ 16.15
+0.00%
$ 16.09 million $ 46,697
2:34 PM $ 16.15
+0.00%
$ 16.09 million $ 46,699
2:32 PM $ 16.15
+0.00%
$ 16.09 million $ 46,697
2:29 PM $ 16.15
+0.00%
$ 16.09 million $ 46,697
2:27 PM $ 16.15
+0.00%
$ 16.09 million $ 46,685
2:24 PM $ 16.15
+0.00%
$ 16.09 million $ 46,686
2:22 PM $ 16.15
+0.00%
$ 16.09 million $ 46,547
2:19 PM $ 16.15
+0.00%
$ 16.09 million $ 46,546
2:17 PM $ 16.15
+0.00%
$ 16.09 million $ 46,560
2:14 PM $ 16.15
+0.00%
$ 16.09 million $ 46,558
2:12 PM $ 16.15
+0.00%
$ 16.09 million $ 46,685
2:09 PM $ 16.15
+0.00%
$ 16.09 million $ 46,687
2:07 PM $ 16.15
+0.00%
$ 16.09 million $ 46,844
2:04 PM $ 16.15
+0.00%
$ 16.09 million $ 46,844
2:02 PM $ 16.15
+0.00%
$ 16.09 million $ 46,865
1:59 PM $ 16.15
+0.00%
$ 16.09 million $ 46,863
1:57 PM $ 16.15
+0.00%
$ 16.09 million $ 46,863
1:54 PM $ 16.15
+0.00%
$ 16.09 million $ 46,865
1:52 PM $ 16.15
+0.00%
$ 16.09 million $ 46,882
1:49 PM $ 16.15
+0.00%
$ 16.09 million $ 46,882
1:47 PM $ 16.15
+0.00%
$ 16.09 million $ 46,916
1:44 PM $ 16.15
+0.00%
$ 16.09 million $ 46,914
1:42 PM $ 16.15
+0.00%
$ 16.09 million $ 46,913
1:39 PM $ 16.15
+0.00%
$ 16.09 million $ 46,915
1:37 PM $ 16.11
+0.00%
$ 16.09 million $ 46,793