Coinranking
Hypurr Fun Historical Data
HFUN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $14.37 | +0.00% | ||
| Yesterday | $14.4 | -2.66% | ||
| Sep 23, 2026 | $14.79 | -2.03% | ||
| Sep 22, 2026 | $15.05 | +1.20% | ||
| Sep 21, 2026 | $14.88 | +0.30% | ||
| Sep 20, 2026 | $14.83 | +0.30% | ||
| Sep 19, 2026 | $14.79 | +0.25% | ||
| Sep 18, 2026 | $14.75 | +9.02% | ||
| Sep 17, 2026 | $13.49 | +2.39% | ||
| Sep 16, 2026 | $13.18 | +1.20% | ||
| Sep 15, 2026 | $13.02 | -2.35% | ||
| Sep 14, 2026 | $13.33 | +0.00% | ||
| Sep 13, 2026 | $13.33 | -0.88% | ||
| Sep 12, 2026 | $13.46 | +0.07% | ||
| Sep 11, 2026 | $13.45 | -0.29% | ||
| Sep 4, 2026 | $14.45 | +0.00% | ||
| Sep 3, 2026 | $14.45 | -14.99% | ||
| Sep 2, 2026 | $17 | +0.00% | ||
| Sep 1, 2026 | $17 | +0.01% | ||
| Aug 31, 2026 | $17 | +0.11% | ||
| Aug 30, 2026 | $16.98 | +0.00% | ||
| Aug 29, 2026 | $16.98 | +0.12% | ||
| Aug 28, 2026 | $16.96 | -0.40% | ||
| Aug 27, 2026 | $17.02 | +0.50% | ||
| Aug 26, 2026 | $16.94 | +0.00% | ||
| Aug 25, 2026 | $16.94 | -0.50% | ||
| Aug 24, 2026 | $17.02 | +7.04% | ||
| Aug 23, 2026 | $15.9 | +0.00% | ||
| Aug 22, 2026 | $15.9 | +2.01% | ||
| Aug 21, 2026 | $15.59 | -0.83% | ||
| Aug 20, 2026 | $15.72 | +6.01% | ||
| Aug 19, 2026 | $14.83 | +0.00% | ||
| Aug 18, 2026 | $14.83 | -6.10% | ||
| Aug 17, 2026 | $15.79 | -2.68% | ||
| Aug 16, 2026 | $16.23 | +0.00% | ||
| Aug 15, 2026 | $16.23 | -3.38% | ||
| Aug 14, 2026 | $16.8 | +0.00% | ||
| Aug 13, 2026 | $16.8 | +4.57% | ||
| Aug 12, 2026 | $16.06 | +0.24% | ||
| Aug 11, 2026 | $16.03 | -0.07% | ||
| Aug 10, 2026 | $16.04 | -0.96% | ||
| Aug 9, 2026 | $16.19 | +0.46% | ||
| Aug 8, 2026 | $16.12 | -0.21% | ||
| Aug 7, 2026 | $16.15 | -2.40% | ||
| Aug 6, 2026 | $16.55 | -0.19% | ||
| Aug 5, 2026 | $16.58 | +0.81% | ||
| Aug 4, 2026 | $16.45 | +1.17% | ||
| Aug 3, 2026 | $16.26 | +1.43% | ||
| Aug 2, 2026 | $16.03 | +1.25% | ||
| Aug 1, 2026 | $15.88 | -3.12% | ||
Previous Next