Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $14.35
+0.00%
$14.29 million $38,589
Today, at 4 AM $14.35
-0.01%
$14.29 million $38,589
Today, at 3 AM $14.36
+0.00%
$14.29 million $39,339
Today, at 2 AM $14.36
-0.12%
$14.29 million $40,006
Today, at 1 AM $14.37
+0.12%
$14.31 million $41,480
Today, at 12 AM $14.36
-0.30%
$14.29 million $41,934
Yesterday, at 11 PM $14.4
+0.00%
$14.34 million $41,473
Yesterday, at 10 PM $14.4
+0.00%
$14.34 million $41,335
Yesterday, at 9 PM $14.44
+0.00%
$14.38 million $40,974
Yesterday, at 8 PM $14.44
-0.19%
$14.38 million $41,657
Yesterday, at 7 PM $14.48
+0.01%
$14.42 million $40,753
Yesterday, at 6 PM $14.45
+0.06%
$14.39 million $39,966
Yesterday, at 5 PM $14.46
-0.18%
$14.4 million $40,074
Yesterday, at 4 PM $14.48
-0.07%
$14.42 million $41,601
Yesterday, at 3 PM $14.49
-0.03%
$14.43 million $40,825
Yesterday, at 2 PM $14.53
+0.00%
$14.47 million $39,412
Yesterday, at 1 PM $14.53
-0.01%
$14.47 million $41,846
Yesterday, at 12 PM $14.53
+0.00%
$14.47 million $39,054
Yesterday, at 11 AM $14.53
-0.01%
$14.47 million $38,406
Yesterday, at 10 AM $14.53
-0.10%
$14.47 million $37,890
Yesterday, at 9 AM $14.57
-0.40%
$14.51 million $37,179
Yesterday, at 8 AM $14.63
-0.46%
$14.57 million $35,267
Yesterday, at 7 AM $14.7
+0.12%
$14.64 million $33,217
Yesterday, at 6 AM $14.69
-0.02%
$14.62 million $29,089
Yesterday, at 5 AM $14.69
+0.00%
$14.63 million $28,706
Yesterday, at 4 AM $14.7
-0.02%
$14.63 million $27,991
Yesterday, at 3 AM $14.7
-0.01%
$14.64 million $27,240
Yesterday, at 2 AM $14.7
+0.01%
$14.64 million $26,610
Yesterday, at 1 AM $14.74
-0.24%
$14.68 million $25,345
Yesterday, at 12 AM $14.79
-0.03%
$14.72 million $25,008
Sep 23, 11 PM $14.79
+0.00%
$14.73 million $24,669
Sep 23, 10 PM $14.79
+0.00%
$14.73 million $27,374
Sep 23, 9 PM $14.82
+0.21%
$14.75 million $26,997
Sep 23, 8 PM $14.79
-0.03%
$14.72 million $27,603
Sep 23, 7 PM $14.83
+0.00%
$14.77 million $27,889
Sep 23, 6 PM $14.83
+0.01%
$14.77 million $28,174
Sep 23, 5 PM $14.83
+0.27%
$14.76 million $26,974
Sep 23, 4 PM $14.81
-0.20%
$14.75 million $28,557
Sep 23, 3 PM $14.85
-0.47%
$14.79 million $26,315
Sep 23, 2 PM $14.92
-0.29%
$14.86 million $23,981
Sep 23, 1 PM $14.99
-0.11%
$14.93 million $21,008
Sep 23, 12 PM $15.01
+0.00%
$14.94 million $20,617
Sep 23, 11 AM $15.01
-0.13%
$14.94 million $20,242
Sep 23, 10 AM $15.04
-0.06%
$14.98 million $19,991
Sep 23, 9 AM $15.05
+0.00%
$14.99 million $19,536
Sep 23, 8 AM $15.05
-0.12%
$14.99 million $19,383
Sep 23, 7 AM $15.1
+0.00%
$15.03 million $19,332
Sep 23, 6 AM $15.1
-0.03%
$15.03 million $18,728
Sep 23, 5 AM $15.1
-0.22%
$15.04 million $19,379
Sep 23, 4 AM $15.1
-0.01%
$15.03 million $21,158
Download