Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 12.08
+0.00%
$ 12.03 million $ 16,073
Today, at 1 PM $ 12.15
+0.20%
$ 12.1 million $ 16,492
Today, at 12 PM $ 12.15
+0.16%
$ 12.1 million $ 16,382
Today, at 11 AM $ 12.15
-0.05%
$ 12.1 million $ 15,379
Today, at 10 AM $ 12.16
+0.23%
$ 12.11 million $ 12,074
Today, at 9 AM $ 12.13
+0.00%
$ 12.08 million $ 11,635
Today, at 8 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
Today, at 7 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
Today, at 6 AM $ 12.13
-0.03%
$ 12.08 million $ 11,596
Today, at 5 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
Today, at 4 AM $ 12.13
-0.45%
$ 12.08 million $ 12,807
Today, at 3 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
Today, at 2 AM $ 12.19
-0.01%
$ 12.14 million $ 11,336
Today, at 1 AM $ 12.19
+0.25%
$ 12.14 million $ 11,641
Yesterday, at 12 AM $ 12.16
-0.04%
$ 12.11 million $ 11,441
Yesterday, at 11 PM $ 12.16
-0.01%
$ 12.12 million $ 13,015
Yesterday, at 10 PM $ 12.17
-0.02%
$ 12.12 million $ 13,397
Yesterday, at 9 PM $ 12.17
+0.01%
$ 12.12 million $ 14,223
Yesterday, at 8 PM $ 12.17
+0.00%
$ 12.12 million $ 13,940
Yesterday, at 7 PM $ 12.17
-0.03%
$ 12.12 million $ 13,940
Yesterday, at 6 PM $ 12.17
-0.27%
$ 12.12 million $ 15,870
Yesterday, at 5 PM $ 12.2
-0.01%
$ 12.15 million $ 16,574
Yesterday, at 4 PM $ 12.2
-0.08%
$ 12.16 million $ 17,151
Yesterday, at 3 PM $ 12.21
-0.45%
$ 12.17 million $ 24,855
Yesterday, at 2 PM $ 12.27
-0.30%
$ 12.22 million $ 23,568
Yesterday, at 1 PM $ 12.31
+0.17%
$ 12.26 million $ 20,426
Yesterday, at 12 PM $ 12.28
+0.00%
$ 12.23 million $ 21,586
Yesterday, at 11 AM $ 12.28
+0.00%
$ 12.23 million $ 21,613
Yesterday, at 10 AM $ 12.28
+0.00%
$ 12.23 million $ 21,595
Yesterday, at 9 AM $ 12.28
+0.00%
$ 12.23 million $ 21,557
Yesterday, at 8 AM $ 12.28
+0.00%
$ 12.23 million $ 21,550
Yesterday, at 7 AM $ 12.28
-0.19%
$ 12.23 million $ 21,550
Yesterday, at 6 AM $ 12.3
+0.36%
$ 12.25 million $ 21,641
Yesterday, at 5 AM $ 12.26
+0.00%
$ 12.21 million $ 20,408
Yesterday, at 4 AM $ 12.26
-0.14%
$ 12.21 million $ 20,408
Yesterday, at 3 AM $ 12.27
+0.00%
$ 12.22 million $ 20,291
Yesterday, at 2 AM $ 12.27
+0.05%
$ 12.22 million $ 20,290
Yesterday, at 1 AM $ 12.27
-0.03%
$ 12.22 million $ 19,907
Apr 14, 12 AM $ 12.27
+0.24%
$ 12.22 million $ 21,892
Apr 13, 11 PM $ 12.24
+0.14%
$ 12.19 million $ 20,317
Apr 13, 10 PM $ 12.22
+0.14%
$ 12.17 million $ 19,934
Apr 13, 9 PM $ 12.21
+0.00%
$ 12.16 million $ 19,014
Apr 13, 8 PM $ 12.21
+0.00%
$ 12.16 million $ 19,015
Apr 13, 7 PM $ 12.21
+0.39%
$ 12.16 million $ 19,045
Apr 13, 6 PM $ 12.16
-0.02%
$ 12.11 million $ 16,865
Apr 13, 5 PM $ 12.16
+0.45%
$ 12.11 million $ 16,429
Apr 13, 4 PM $ 12.11
-0.03%
$ 12.06 million $ 15,010
Apr 13, 3 PM $ 12.11
-0.18%
$ 12.06 million $ 7,145
Apr 13, 2 PM $ 12.13
+0.20%
$ 12.08 million $ 7,029
Apr 13, 1 PM $ 12.11
+0.63%
$ 12.06 million $ 6,662
Download