Ideaology Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅319
+0.00%
$ 15,949 $ 5
Feb 13, 4 PM $ 0.0₅391
+0.00%
$ 19,543 $ 5
Feb 13, 3 PM $ 0.0₅373
-2.63%
$ 18,659 $ 4
Feb 11, 12 PM $ 0.0000158
+0.00%
$ -- $ 4
Feb 8, 8 PM $ 0.0000127
+0.00%
$ 63,307 $ 0.1
Jan 31, 5 PM $ 0.0₅267
+0.00%
$ 13,336 $ 7
Jan 31, 1 PM $ 0.0₅183
-7.15%
$ 9,174 $ 5
Jan 16, 10 PM $ 0.0₅776
+0.00%
$ 38,793 $ 29
Jan 10, 11 PM $ 0.0₅327
+0.00%
$ 16,350 $ 2
Jan 6, 8 PM $ 0.0₅236
+0.00%
$ 11,801 $ 3
Jan 4, 11 PM $ 0.0₅195
+31.18%
$ 9,736 $ 163
Jan 4, 12 PM $ 0.0₆727
+0.00%
$ 3,633 $ 102
Dec 15, 9 AM $ 0.0₅772
+3.35%
$ 38,600 $ 7,218
Dec 15, 8 AM $ 0.0₅747
+14.75%
$ 37,350 $ 6,775
Dec 15, 7 AM $ 0.0₅651
+0.00%
$ 32,550 $ 6,596
Dec 15, 6 AM $ 0.0₅651
-3.56%
$ 32,550 $ 6,576
Dec 15, 5 AM $ 0.0₅675
-4.12%
$ 33,750 $ 6,534
Dec 15, 4 AM $ 0.0₅704
+4.92%
$ 35,200 $ 6,432
Dec 15, 3 AM $ 0.0₅671
+0.90%
$ 33,550 $ 6,713
Dec 15, 2 AM $ 0.0₅665
+0.00%
$ 33,250 $ 6,875
Dec 15, 1 AM $ 0.0₅665
+1.53%
$ 33,250 $ 6,773
Dec 15, 12 AM $ 0.0₅655
+0.15%
$ 32,750 $ 7,033
Dec 14, 11 PM $ 0.0₅654
-4.53%
$ 32,700 $ 7,350
Dec 14, 9 PM $ 0.0₅747
-0.27%
$ 37,350 $ 8,910
Dec 14, 8 PM $ 0.0₅749
+0.94%
$ 37,450 $ 8,910
Dec 14, 7 PM $ 0.0₅742
+1.78%
$ 37,100 $ 9,329
Dec 14, 6 PM $ 0.0₅729
+4.29%
$ 36,450 $ 12,406
Dec 14, 5 PM $ 0.0₅699
-10.04%
$ 34,950 $ 13,378
Dec 14, 4 PM $ 0.0₅84
+5.13%
$ 42,000 $ 12,946
Dec 14, 3 PM $ 0.0₅799
+2.44%
$ 39,950 $ 12,893
Dec 14, 2 PM $ 0.0₅78
-1.27%
$ 39,000 $ 14,087
Dec 14, 1 PM $ 0.0₅79
-4.93%
$ 39,500 $ 14,514
Dec 14, 12 PM $ 0.0₅831
-4.81%
$ 41,550 $ 14,709
Dec 14, 11 AM $ 0.0₅873
+17.97%
$ 43,650 $ 14,972
Dec 14, 10 AM $ 0.0₅74
+2.92%
$ 37,000 $ 14,871
Dec 14, 9 AM $ 0.0₅719
+0.56%
$ 35,950 $ 14,288
Dec 14, 8 AM $ 0.0₅715
-10.06%
$ 35,750 $ 13,589
Dec 14, 7 AM $ 0.0₅795
+2.71%
$ 39,750 $ 13,215
Dec 14, 6 AM $ 0.0₅808
+0.00%
$ 40,400 $ 13,250
Dec 14, 5 AM $ 0.0₅808
+6.46%
$ 40,400 $ 13,248
Dec 14, 4 AM $ 0.0₅759
-1.81%
$ 37,950 $ 13,217
Dec 14, 3 AM $ 0.0₅809
+2.15%
$ 40,450 $ 12,846
Dec 14, 2 AM $ 0.0₅811
-7.31%
$ 40,550 $ 12,899
Dec 14, 1 AM $ 0.0₅875
-2.23%
$ 43,750 $ 12,895
Dec 14, 12 AM $ 0.0₅895
-0.89%
$ 44,750 $ 12,616
Dec 13, 11 PM $ 0.0₅899
+14.67%
$ 45,500 $ 12,410
Dec 13, 10 PM $ 0.0₅819
+3.67%
$ 40,950 $ 12,020
Dec 13, 9 PM $ 0.0₅79
+6.76%
$ 39,500 $ 11,793
Dec 13, 8 PM $ 0.0₅74
+0.54%
$ 37,000 $ 11,096
Dec 13, 7 PM $ 0.0₅736
+2.94%
$ 36,800 $ 10,890
Download