Ideaology Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅319
+0.00%
$ -- $ 5
Feb 2026 $ 0.0₅391
-69.13%
$ -- $ 9
Jan 2026 $ 0.0₅776
+967.68%
$ -- $ 197
Dec 2025 $ 0.0₅772
-71.18%
$ -- $ 462,876
Nov 2025 $ 0.0000262
-11.55%
$ 133,950 $ 1.01 million
Oct 2025 $ 0.0000343
-29.90%
$ 143,650 $ 793,061
Sep 2025 $ 0.00005
-20.63%
$ 245,000 $ 748,056
Aug 2025 $ 0.000063
-21.00%
$ 310,000 $ 2.98 million
Jul 2025 $ 0.0000768
-14.06%
$ 398,740 $ 6.81 million
Jun 2025 $ 0.0000905
-45.73%
$ 446,988 $ 6.37 million
May 2025 $ 0.000167
-41.71%
$ 95,625 $ 2.95 million
Apr 2025 $ 0.000286
-8.98%
$ 164,063 $ 1.8 million
Mar 2025 $ 0.000314
-9.56%
$ 180,245 $ 2.53 million
Feb 2025 $ 0.000347
-65.29%
$ 199,288 $ 3.38 million
Jan 2025 $ 0.00102
-8.87%
$ 574,105 $ 9.63 million
Dec 2024 $ 0.000897
-56.79%
$ 643,133 $ 8.71 million
Nov 2024 $ 0.00208
+415.30%
$ 1.19 million $ 10.86 million
Oct 2024 $ 0.000441
-54.18%
$ 231,190 $ 3.86 million
Sep 2024 $ 0.000962
+16.67%
$ 551,945 $ 2.63 million
Aug 2024 $ 0.00083
-26.93%
$ 476,420 $ 4.03 million
Jul 2024 $ 0.00114
-32.33%
$ 653,718 $ 3.7 million
Jun 2024 $ 0.00169
-51.73%
$ 967,013 $ 40.69 million
May 2024 $ 0.0035
+45.24%
$ 2.01 million $ 16.85 million
Apr 2024 $ 0.00241
-42.78%
$ 1.38 million $ 17.73 million
Mar 2024 $ 0.00421
+35.66%
$ 2.41 million $ 31.57 million
Feb 2024 $ 0.00311
+81.44%
$ 102,670 $ 15.03 million
Jan 2024 $ 0.00171
-38.52%
$ 56,586 $ 12 million
Dec 2023 $ 0.00278
+28.18%
$ 92,051 $ 24.17 million
Nov 2023 $ 0.00216
+169.40%
$ 71,225 $ 8.28 million
Oct 2023 $ 0.000802
+7.27%
$ 26,458 $ 4.44 million
Sep 2023 $ 0.000748
-55.58%
$ 24,664 $ 5.6 million
Aug 2023 $ 0.00169
-17.75%
$ 55,592 $ 19.7 million
Jul 2023 $ 0.00206
-40.44%
$ 68,087 $ 8.44 million
Jun 2023 $ 0.00348
-17.79%
$ 114,828 $ 9.8 million
May 2023 $ 0.00423
-50.56%
$ 139,729 $ 12.9 million
Apr 2023 $ 0.00855
-16.96%
$ 282,018 $ 21.04 million
Mar 2023 $ 0.0103
-22.82%
$ 339,337 $ 22.15 million
Feb 2023 $ 0.0133
-9.50%
$ 439,644 $ 8.43 million
Jan 2023 $ 0.0147
+45.53%
$ 485,703 $ 3.36 million
Dec 2022 $ 0.0101
-6.61%
$ 333,739 $ 4.52 million
Nov 2022 $ 0.0108
-4.94%
$ 357,334 $ 4.91 million
Oct 2021 $ 0.155
+46.58%
$ 77.63 million $ 50,411
Sep 2021 $ 0.106
-31.88%
$ 52.99 million $ 272,418
Aug 2021 $ 0.156
+10.26%
$ 77.79 million $ 217,479
Jul 2021 $ 0.144
-5.59%
$ 71.81 million $ 294,022
Jun 2021 $ 0.152
-26.89%
$ 76.08 million $ 579,395
May 2021 $ 0.199
-55.05%
$ 99.36 million $ 475,160
Apr 2021 $ 0.442
+68.88%
$ 221.03 million $ 450,231
Mar 2021 $ 0.281
+62.55%
$ 140.48 million $ 127,150
Feb 2021 $ 0.173
+40.60%
$ 86.4 million $ 109,674
Download