Ideaology Historical Data

IDEA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000962
-4.70%
$ 551,945 $ 60,831
Sep 29, 2024 $ 0.00101
+5.52%
$ 579,154 $ 42,081
Sep 28, 2024 $ 0.000957
+2.91%
$ 548,872 $ 69,251
Sep 27, 2024 $ 0.00093
+1.64%
$ 533,370 $ 92,134
Sep 26, 2024 $ 0.000915
+3.06%
$ 524,745 $ 63,228
Sep 25, 2024 $ 0.000888
-6.97%
$ 509,179 $ 182,136
Sep 24, 2024 $ 0.000954
+12.71%
$ 547,340 $ 78,168
Sep 23, 2024 $ 0.000846
+2.06%
$ 485,625 $ 24,900
Sep 22, 2024 $ 0.000829
-7.03%
$ 475,833 $ 133,642
Sep 21, 2024 $ 0.000895
+12.77%
$ 513,183 $ 83,678
Sep 20, 2024 $ 0.000793
-8.87%
$ 455,064 $ 69,558
Sep 19, 2024 $ 0.00087
+6.30%
$ 499,333 $ 128,304
Sep 18, 2024 $ 0.000819
-3.95%
$ 469,751 $ 59,108
Sep 17, 2024 $ 0.000851
+2.66%
$ 488,397 $ 135,587
Sep 16, 2024 $ 0.000836
+8.17%
$ 479,540 $ 114,019
Sep 15, 2024 $ 0.000773
-2.23%
$ 443,317 $ 85,905
Sep 14, 2024 $ 0.00079
-2.73%
$ 453,421 $ 62,428
Sep 13, 2024 $ 0.000813
+5.04%
$ 466,152 $ 127,502
Sep 12, 2024 $ 0.000767
+2.64%
$ 440,258 $ 68,683
Sep 11, 2024 $ 0.000747
-9.93%
$ 428,633 $ 114,995
Sep 10, 2024 $ 0.000829
+12.83%
$ 475,873 $ 47,015
Sep 9, 2024 $ 0.000735
+1.96%
$ 421,749 $ 98,855
Sep 8, 2024 $ 0.00072
-5.75%
$ 413,060 $ 60,040
Sep 7, 2024 $ 0.000764
+3.49%
$ 438,268 $ 78,320
Sep 6, 2024 $ 0.000739
-2.84%
$ 423,870 $ 117,266
Sep 5, 2024 $ 0.00076
-9.89%
$ 436,241 $ 131,807
Sep 4, 2024 $ 0.000829
-9.91%
$ 475,585 $ 27,893
Sep 3, 2024 $ 0.000922
+1.10%
$ 528,761 $ 158,945
Sep 2, 2024 $ 0.000912
+7.70%
$ 523,020 $ 67,154
Sep 1, 2024 $ 0.000847
+2.65%
$ 485,645 $ 48,840
Aug 31, 2024 $ 0.00083
-3.65%
$ 476,420 $ 73,916
Aug 30, 2024 $ 0.000806
-9.63%
$ 462,137 $ 60,341
Aug 29, 2024 $ 0.000901
+0.44%
$ 516,823 $ 92,172
Aug 28, 2024 $ 0.000897
-10.48%
$ 514,546 $ 123,295
Aug 27, 2024 $ 0.001
-9.00%
$ 574,774 $ 63,672
Aug 26, 2024 $ 0.0011
-5.09%
$ 632,615 $ 95,819
Aug 25, 2024 $ 0.00116
+9.49%
$ 666,529 $ 233,640
Aug 24, 2024 $ 0.00106
+4.34%
$ 608,861 $ 169,716
Aug 23, 2024 $ 0.00102
+3.51%
$ 583,522 $ 97,006
Aug 22, 2024 $ 0.000983
-2.52%
$ 563,750 $ 147,733
Aug 21, 2024 $ 0.00101
+2.73%
$ 578,338 $ 171,169
Aug 20, 2024 $ 0.000981
-2.27%
$ 562,990 $ 189,806
Aug 19, 2024 $ 0.001
-1.08%
$ 573,544 $ 55,268
Aug 18, 2024 $ 0.00101
+3.52%
$ 579,234 $ 222,553
Aug 17, 2024 $ 0.000973
-1.03%
$ 558,029 $ 105,444
Aug 16, 2024 $ 0.000983
-2.98%
$ 563,810 $ 196,356
Aug 15, 2024 $ 0.00101
-8.80%
$ 581,105 $ 196,428
Aug 14, 2024 $ 0.00111
-5.87%
$ 637,199 $ 185,427
Aug 13, 2024 $ 0.00118
+6.07%
$ 676,595 $ 180,311
Aug 12, 2024 $ 0.00111
+0.64%
$ 636,998 $ 183,222