Ideaology Historical Data

IDEA Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00315
+17.20%
$ 1.81 million $ 460,579
May 2, 2024 $ 0.00269
+12.14%
$ 1.54 million $ 544,395
May 1, 2024 $ 0.00241
+0.27%
$ 1.37 million $ 849,978
Apr 30, 2024 $ 0.00241
-7.23%
$ 1.38 million $ 432,714
Apr 29, 2024 $ 0.0026
-10.21%
$ 1.49 million $ 503,381
Apr 28, 2024 $ 0.00289
+6.80%
$ 1.66 million $ 955,733
Apr 27, 2024 $ 0.0027
-3.30%
$ 1.55 million $ 1.16 million
Apr 26, 2024 $ 0.0028
-6.63%
$ 1.6 million $ 1.66 million
Apr 25, 2024 $ 0.00298
+12.82%
$ 1.71 million $ 2.01 million
Apr 24, 2024 $ 0.00265
-8.33%
$ 1.52 million $ 1.77 million
Apr 23, 2024 $ 0.00289
-6.72%
$ 1.66 million $ 1.65 million
Apr 22, 2024 $ 0.0031
-7.82%
$ 1.78 million $ 475,841
Apr 21, 2024 $ 0.00337
-5.42%
$ 1.93 million $ 119,149
Apr 20, 2024 $ 0.00355
+2.09%
$ 2.04 million $ 293,163
Apr 19, 2024 $ 0.00348
-1.36%
$ 1.99 million $ 221,572
Apr 18, 2024 $ 0.00352
+8.09%
$ 2.02 million $ 219,976
Apr 17, 2024 $ 0.00324
-7.83%
$ 1.86 million $ 115,863
Apr 16, 2024 $ 0.00351
-9.68%
$ 2.02 million $ 172,870
Apr 15, 2024 $ 0.0039
+20.27%
$ 2.24 million $ 295,175
Apr 14, 2024 $ 0.00323
+6.57%
$ 1.86 million $ 232,940
Apr 13, 2024 $ 0.00304
-1.97%
$ 1.74 million $ 369,990
Apr 12, 2024 $ 0.0031
-9.01%
$ 1.78 million $ 190,038
Apr 11, 2024 $ 0.0034
-7.79%
$ 1.95 million $ 125,466
Apr 10, 2024 $ 0.0037
+16.42%
$ 2.12 million $ 268,979
Apr 9, 2024 $ 0.00317
-18.06%
$ 1.82 million $ 690,210
Apr 8, 2024 $ 0.00383
+2.13%
$ 2.2 million $ 292,901
Apr 7, 2024 $ 0.00375
+1.88%
$ 2.15 million $ 318,621
Apr 6, 2024 $ 0.00368
+1.94%
$ 2.11 million $ 380,586
Apr 5, 2024 $ 0.00361
-4.78%
$ 2.07 million $ 435,154
Apr 4, 2024 $ 0.00379
-9.71%
$ 2.17 million $ 568,466
Apr 3, 2024 $ 0.00418
-1.20%
$ 2.4 million $ 447,961
Apr 2, 2024 $ 0.00423
-8.55%
$ 2.43 million $ 456,441
Apr 1, 2024 $ 0.00462
+9.85%
$ 2.65 million $ 888,287
Mar 31, 2024 $ 0.00421
-5.75%
$ 2.41 million $ 545,124
Mar 30, 2024 $ 0.00446
-4.77%
$ 2.56 million $ 601,024
Mar 29, 2024 $ 0.0047
-2.80%
$ 2.69 million $ 1.36 million
Mar 28, 2024 $ 0.00483
+2.67%
$ 2.77 million $ 1.27 million
Mar 27, 2024 $ 0.0047
-2.85%
$ 2.7 million $ 654,820
Mar 26, 2024 $ 0.00483
-10.55%
$ 2.77 million $ 1.19 million
Mar 25, 2024 $ 0.0054
+12.36%
$ 3.1 million $ 1.81 million
Mar 24, 2024 $ 0.00481
-0.95%
$ 2.76 million $ 1.39 million
Mar 23, 2024 $ 0.00486
-6.20%
$ 2.79 million $ 1.17 million
Mar 22, 2024 $ 0.00517
-10.80%
$ 2.97 million $ 1.85 million
Mar 21, 2024 $ 0.0058
+5.64%
$ 191,463 $ 1.53 million
Mar 20, 2024 $ 0.00549
+14.20%
$ 181,271 $ 583,779
Mar 19, 2024 $ 0.00481
-7.41%
$ 158,818 $ 695,764
Mar 18, 2024 $ 0.00519
-3.71%
$ 171,161 $ 381,630
Mar 17, 2024 $ 0.00538
+12.06%
$ 177,662 $ 666,978
Mar 16, 2024 $ 0.00481
-17.44%
$ 158,585 $ 1.87 million
Mar 15, 2024 $ 0.00581
+46.19%
$ 191,809 $ 1.88 million