Ideaology Historical Data

IDEA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00393
-11.96%
$ 129,540 $ 560,980
Mar 13, 2024 $ 0.00446
+2.46%
$ 147,320 $ 635,614
Mar 12, 2024 $ 0.00436
-14.48%
$ 143,891 $ 659,860
Mar 11, 2024 $ 0.00509
+6.83%
$ 168,131 $ 799,927
Mar 10, 2024 $ 0.00477
-10.05%
$ 157,346 $ 774,430
Mar 9, 2024 $ 0.00531
+26.68%
$ 175,269 $ 1.67 million
Mar 8, 2024 $ 0.00419
+26.85%
$ 138,267 $ 1.26 million
Mar 7, 2024 $ 0.0033
-2.99%
$ 108,985 $ 596,031
Mar 6, 2024 $ 0.0034
+12.23%
$ 112,334 $ 639,317
Mar 5, 2024 $ 0.00302
-16.24%
$ 99,513 $ 862,417
Mar 4, 2024 $ 0.00358
+37.38%
$ 118,055 $ 1.36 million
Mar 3, 2024 $ 0.0026
-3.61%
$ 85,815 $ 639,885
Mar 2, 2024 $ 0.0027
-4.13%
$ 89,026 $ 898,833
Mar 1, 2024 $ 0.00281
-9.29%
$ 92,846 $ 766,793
Feb 29, 2024 $ 0.00311
+3.54%
$ 102,670 $ 1.21 million
Feb 28, 2024 $ 0.00301
+22.35%
$ 99,182 $ 1.39 million
Feb 27, 2024 $ 0.00246
-1.59%
$ 81,107 $ 869,188
Feb 26, 2024 $ 0.0025
+18.96%
$ 82,406 $ 1.2 million
Feb 25, 2024 $ 0.0021
+8.75%
$ 69,284 $ 778,699
Feb 24, 2024 $ 0.00193
+6.80%
$ 63,714 $ 368,382
Feb 23, 2024 $ 0.00181
-3.09%
$ 59,654 $ 526,199
Feb 22, 2024 $ 0.00187
-1.86%
$ 61,572 $ 461,569
Feb 21, 2024 $ 0.0019
+1.59%
$ 62,682 $ 526,274
Feb 20, 2024 $ 0.00187
-2.43%
$ 61,833 $ 420,988
Feb 19, 2024 $ 0.00192
+1.87%
$ 63,373 $ 449,014
Feb 18, 2024 $ 0.00189
+4.81%
$ 62,212 $ 532,669
Feb 17, 2024 $ 0.00179
-7.04%
$ 59,232 $ 642,439
Feb 16, 2024 $ 0.00193
-4.59%
$ 63,681 $ 428,433
Feb 15, 2024 $ 0.00201
-0.69%
$ 66,433 $ 1.03 million
Feb 14, 2024 $ 0.00202
+7.94%
$ 66,746 $ 883,051
Feb 13, 2024 $ 0.00187
+3.90%
$ 61,837 $ 482,525
Feb 12, 2024 $ 0.0018
-0.35%
$ 59,535 $ 334,135
Feb 11, 2024 $ 0.00181
+0.52%
$ 59,730 $ 432,595
Feb 10, 2024 $ 0.0018
+3.78%
$ 59,502 $ 354,714
Feb 9, 2024 $ 0.00174
-1.22%
$ 57,357 $ 272,946
Feb 8, 2024 $ 0.00177
+4.22%
$ 58,326 $ 253,869
Feb 7, 2024 $ 0.0017
-0.97%
$ 56,072 $ 122,523
Feb 6, 2024 $ 0.00172
+1.29%
$ 56,607 $ 89,336
Feb 5, 2024 $ 0.00169
-0.16%
$ 55,884 $ 259,871
Feb 4, 2024 $ 0.0017
-2.19%
$ 55,972 $ 168,522
Feb 3, 2024 $ 0.00173
+5.26%
$ 57,225 $ 189,321
Feb 2, 2024 $ 0.00167
-1.50%
$ 54,947 $ 194,877
Feb 1, 2024 $ 0.0017
-1.12%
$ 55,953 $ 161,626
Jan 31, 2024 $ 0.00171
-2.99%
$ 56,589 $ 185,220
Jan 30, 2024 $ 0.00175
-11.72%
$ 57,657 $ 568,141
Jan 29, 2024 $ 0.00198
+16.07%
$ 65,183 $ 1.11 million
Jan 28, 2024 $ 0.0017
+0.32%
$ 56,134 $ 360,352
Jan 27, 2024 $ 0.0017
-1.10%
$ 55,953 $ 226,328
Jan 26, 2024 $ 0.00171
-2.76%
$ 56,426 $ 317,828
Jan 25, 2024 $ 0.00176
+3.70%
$ 57,990 $ 309,708