Ideaology Historical Data

IDEA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000767
-2.97%
$ 25,317 $ 104,518
Oct 15, 2023 $ 0.000794
-5.79%
$ 26,192 $ 123,948
Oct 14, 2023 $ 0.000841
+5.67%
$ 27,756 $ 116,470
Oct 13, 2023 $ 0.000798
-3.66%
$ 26,331 $ 101,664
Oct 12, 2023 $ 0.000828
+3.47%
$ 27,339 $ 120,581
Oct 11, 2023 $ 0.000801
-3.18%
$ 26,429 $ 118,804
Oct 10, 2023 $ 0.000832
+2.87%
$ 27,472 $ 140,440
Oct 9, 2023 $ 0.000809
-3.78%
$ 26,705 $ 243,592
Oct 8, 2023 $ 0.000841
-33.79%
$ 27,762 $ 479,266
Oct 7, 2023 $ 0.00124
+48.96%
$ 40,805 $ 562,936
Oct 6, 2023 $ 0.00083
+5.06%
$ 27,395 $ 153,174
Oct 5, 2023 $ 0.00079
+2.26%
$ 26,071 $ 88,755
Oct 4, 2023 $ 0.000774
-1.55%
$ 25,538 $ 112,345
Oct 3, 2023 $ 0.00078
+4.03%
$ 25,753 $ 136,031
Oct 2, 2023 $ 0.000753
+1.25%
$ 24,845 $ 110,698
Oct 1, 2023 $ 0.000743
-0.56%
$ 24,525 $ 134,070
Sep 30, 2023 $ 0.000748
+3.34%
$ 24,692 $ 97,608
Sep 29, 2023 $ 0.000724
+0.49%
$ 23,880 $ 103,922
Sep 28, 2023 $ 0.000718
-0.49%
$ 23,708 $ 104,731
Sep 27, 2023 $ 0.000726
-7.07%
$ 23,968 $ 83,300
Sep 26, 2023 $ 0.000783
-11.00%
$ 25,833 $ 69,276
Sep 25, 2023 $ 0.000884
-8.76%
$ 29,188 $ 95,818
Sep 24, 2023 $ 0.000977
-1.56%
$ 32,253 $ 82,859
Sep 23, 2023 $ 0.000993
+3.52%
$ 32,766 $ 118,525
Sep 22, 2023 $ 0.000959
-7.25%
$ 31,649 $ 75,316
Sep 21, 2023 $ 0.00103
-6.74%
$ 34,098 $ 140,311
Sep 20, 2023 $ 0.00111
+0.55%
$ 36,545 $ 189,321
Sep 19, 2023 $ 0.0011
+8.11%
$ 36,338 $ 139,984
Sep 18, 2023 $ 0.00102
-2.51%
$ 33,622 $ 100,230
Sep 17, 2023 $ 0.00104
+4.76%
$ 34,471 $ 119,984
Sep 16, 2023 $ 0.000994
-6.72%
$ 32,807 $ 165,378
Sep 15, 2023 $ 0.00107
+3.80%
$ 35,148 $ 239,383
Sep 14, 2023 $ 0.00103
+0.20%
$ 33,997 $ 245,726
Sep 13, 2023 $ 0.00102
-1.88%
$ 33,733 $ 239,520
Sep 12, 2023 $ 0.00104
+3.44%
$ 34,254 $ 217,460
Sep 11, 2023 $ 0.00101
-13.80%
$ 33,231 $ 229,186
Sep 10, 2023 $ 0.00117
-1.92%
$ 38,488 $ 226,745
Sep 9, 2023 $ 0.00119
-5.81%
$ 39,259 $ 252,701
Sep 8, 2023 $ 0.00126
-0.07%
$ 41,704 $ 282,842
Sep 7, 2023 $ 0.00127
+7.16%
$ 41,870 $ 320,725
Sep 6, 2023 $ 0.00118
+0.83%
$ 39,016 $ 258,870
Sep 5, 2023 $ 0.00117
-8.40%
$ 38,725 $ 298,122
Sep 4, 2023 $ 0.00128
-10.78%
$ 42,382 $ 310,659
Sep 3, 2023 $ 0.00144
-7.44%
$ 47,509 $ 320,468
Sep 2, 2023 $ 0.00156
-0.61%
$ 51,594 $ 243,722
Sep 1, 2023 $ 0.00157
-6.66%
$ 51,888 $ 225,936
Aug 31, 2023 $ 0.00169
+7.73%
$ 55,934 $ 359,936
Aug 30, 2023 $ 0.00157
-1.40%
$ 51,913 $ 249,827
Aug 29, 2023 $ 0.0016
+5.55%
$ 52,698 $ 250,591
Aug 28, 2023 $ 0.00151
-3.43%
$ 49,928 $ 130,290