Ideaology Historical Data

IDEA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00158
+4.69%
$ 52,011 $ 72,391
Aug 26, 2023 $ 0.00151
-2.34%
$ 49,678 $ 213,770
Aug 25, 2023 $ 0.00155
-8.50%
$ 51,000 $ 201,672
Aug 24, 2023 $ 0.00169
+8.18%
$ 55,738 $ 351,269
Aug 23, 2023 $ 0.00155
+9.32%
$ 51,308 $ 263,290
Aug 22, 2023 $ 0.00142
-10.05%
$ 46,698 $ 191,726
Aug 21, 2023 $ 0.00157
-11.25%
$ 51,918 $ 191,994
Aug 20, 2023 $ 0.00177
-3.06%
$ 58,386 $ 162,960
Aug 19, 2023 $ 0.00183
-3.96%
$ 60,352 $ 202,657
Aug 18, 2023 $ 0.0019
-3.92%
$ 62,855 $ 235,636
Aug 17, 2023 $ 0.00198
-1.64%
$ 65,366 $ 256,826
Aug 16, 2023 $ 0.002
+3.43%
$ 66,162 $ 380,828
Aug 15, 2023 $ 0.00194
-8.47%
$ 63,972 $ 260,960
Aug 14, 2023 $ 0.00212
-6.28%
$ 69,887 $ 259,185
Aug 13, 2023 $ 0.00225
-3.16%
$ 74,374 $ 108,827
Aug 12, 2023 $ 0.00233
+3.79%
$ 76,803 $ 227,487
Aug 11, 2023 $ 0.00224
-5.37%
$ 73,897 $ 305,781
Aug 10, 2023 $ 0.00237
-4.83%
$ 78,139 $ 4.37 million
Aug 9, 2023 $ 0.00249
+1.32%
$ 82,101 $ 2.43 million
Aug 8, 2023 $ 0.00246
-10.48%
$ 81,030 $ 1.63 million
Aug 7, 2023 $ 0.00274
-0.90%
$ 90,495 $ 1.79 million
Aug 6, 2023 $ 0.00277
+4.66%
$ 91,253 $ 1.76 million
Aug 5, 2023 $ 0.00264
-20.38%
$ 87,165 $ 974,660
Aug 4, 2023 $ 0.00318
+19.06%
$ 104,795 $ 40,077
Aug 3, 2023 $ 0.00265
+6.29%
$ 87,606 $ 1.01 million
Aug 2, 2023 $ 0.0025
+11.84%
$ 82,468 $ 16
Aug 1, 2023 $ 0.00223
+8.43%
$ 73,733 $ 817,746
Jul 31, 2023 $ 0.00206
+6.15%
$ 68,087 $ 380,789
Jul 30, 2023 $ 0.00194
-12.03%
$ 64,061 $ 295,818
Jul 29, 2023 $ 0.00222
+10.51%
$ 73,268 $ 101,130
Jul 28, 2023 $ 0.00202
+2.05%
$ 66,602 $ 166,602
Jul 27, 2023 $ 0.00198
-1.32%
$ 65,291 $ 218,438
Jul 26, 2023 $ 0.002
+2.33%
$ 66,157 $ 368,032
Jul 25, 2023 $ 0.00195
-22.62%
$ 64,434 $ 294,534
Jul 24, 2023 $ 0.00252
+1.23%
$ 83,262 $ 263,641
Jul 23, 2023 $ 0.0025
-17.27%
$ 82,612 $ 257,912
Jul 22, 2023 $ 0.00303
+0.55%
$ 99,914 $ 280,411
Jul 21, 2023 $ 0.00302
-1.73%
$ 99,516 $ 256,082
Jul 20, 2023 $ 0.00306
+0.51%
$ 101,080 $ 238,771
Jul 19, 2023 $ 0.00305
+0.39%
$ 100,646 $ 254,572
Jul 18, 2023 $ 0.00304
-2.20%
$ 100,340 $ 283,628
Jul 17, 2023 $ 0.00312
-0.81%
$ 102,849 $ 342,435
Jul 16, 2023 $ 0.00315
-3.18%
$ 103,868 $ 320,255
Jul 15, 2023 $ 0.00325
+2.65%
$ 107,096 $ 334,311
Jul 14, 2023 $ 0.00316
-6.89%
$ 104,437 $ 302,388
Jul 13, 2023 $ 0.00342
+1.58%
$ 112,812 $ 234,552
Jul 12, 2023 $ 0.00335
+6.89%
$ 110,570 $ 340,766
Jul 11, 2023 $ 0.00312
-6.26%
$ 102,905 $ 247,645
Jul 10, 2023 $ 0.00335
+1.67%
$ 110,534 $ 409,509
Jul 9, 2023 $ 0.00328
+4.57%
$ 108,184 $ 386,663