Ideaology Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₅715
+13.31%
$ 35,750 $ 8,108
Dec 13, 5 PM $ 0.0₅631
-4.83%
$ 31,550 $ 8,031
Dec 13, 4 PM $ 0.0₅663
+2.00%
$ 33,150 $ 8,150
Dec 13, 3 PM $ 0.0₅65
-15.58%
$ 32,500 $ 8,824
Dec 13, 2 PM $ 0.0₅77
-1.66%
$ 38,500 $ 9,526
Dec 13, 1 PM $ 0.0₅783
+3.85%
$ 39,150 $ 9,092
Dec 13, 12 PM $ 0.0₅754
+0.27%
$ 37,700 $ 9,538
Dec 13, 11 AM $ 0.0₅752
-0.13%
$ 37,600 $ 9,526
Dec 13, 5 AM $ 0.0₅898
+20.54%
$ 44,900 $ 24,454
Dec 13, 4 AM $ 0.0₅745
+2.34%
$ 37,250 $ 24,473
Dec 13, 3 AM $ 0.0₅728
+0.28%
$ 36,400 $ 25,477
Dec 13, 2 AM $ 0.0₅726
+0.14%
$ 36,300 $ 25,219
Dec 13, 1 AM $ 0.0₅725
+0.00%
$ 36,250 $ 25,284
Dec 12, 10 PM $ 0.0₅731
+0.00%
$ 36,550 $ 26,299
Dec 12, 9 PM $ 0.0₅731
+1.25%
$ 36,550 $ 26,197
Dec 12, 8 PM $ 0.0₅746
+0.54%
$ 37,300 $ 28,663
Dec 12, 7 PM $ 0.0₅742
+6.15%
$ 37,100 $ 29,609
Dec 12, 6 PM $ 0.0₅702
+4.46%
$ 35,100 $ 58,765
Dec 12, 5 PM $ 0.0₅673
-4.27%
$ 33,650 $ 58,491
Dec 12, 4 PM $ 0.0₅703
-0.99%
$ 35,150 $ 61,119
Dec 12, 3 PM $ 0.0₅67
-16.77%
$ 33,500 $ 62,809
Dec 12, 2 PM $ 0.0₅805
+1.90%
$ 40,250 $ 64,557
Dec 12, 12 PM $ 0.0₅702
-1.68%
$ 35,100 $ 69,526
Dec 12, 6 AM $ 0.0000106
-2.22%
$ 52,850 $ 73,536
Dec 12, 5 AM $ 0.0000108
+2.27%
$ 54,050 $ 75,646
Dec 12, 4 AM $ 0.0000106
-2.22%
$ 52,850 $ 78,238
Dec 12, 2 AM $ 0.0000108
-0.28%
$ 54,050 $ 85,973
Dec 12, 1 AM $ 0.0000108
+0.00%
$ 54,200 $ 86,543
Dec 12, 12 AM $ 0.0000107
+0.85%
$ 53,350 $ 85,996
Dec 11, 11 PM $ 0.0000104
-0.95%
$ 51,950 $ 85,478
Dec 11, 9 PM $ 0.000011
+3.10%
$ 54,900 $ 84,727
Dec 11, 8 PM $ 0.0000106
-3.09%
$ 53,250 $ 82,137
Dec 11, 7 PM $ 0.0000115
+13.96%
$ 57,550 $ 79,110
Dec 11, 6 PM $ 0.0000101
+10.26%
$ 50,500 $ 51,116
Dec 11, 5 PM $ 0.0000108
+2.86%
$ 53,950 $ 96,455
Dec 11, 4 PM $ 0.0000104
+3.69%
$ 52,000 $ 102,633
Dec 11, 3 PM $ 0.00001
-13.01%
$ 50,150 $ 101,692
Dec 11, 2 PM $ 0.000012
+20.02%
$ 59,950 $ 97,250
Dec 11, 12 PM $ 0.0000109
+1.40%
$ 54,450 $ 87,769
Dec 11, 11 AM $ 0.0000107
-2.27%
$ 53,700 $ 87,213
Dec 11, 10 AM $ 0.000011
-3.93%
$ 54,950 $ 86,737
Dec 11, 9 AM $ 0.0000119
+0.00%
$ 59,600 $ 83,517
Dec 11, 3 AM $ 0.0000365
-0.03%
$ 182,600 $ 58,475
Dec 11, 2 AM $ 0.0000365
-4.30%
$ 182,650 $ 58,574
Dec 11, 1 AM $ 0.0000382
+0.00%
$ 190,850 $ 57,845
Dec 11, 12 AM $ 0.0000382
+4.40%
$ 190,850 $ 57,845
Dec 10, 11 PM $ 0.0000366
-0.05%
$ 182,800 $ 57,844
Dec 10, 10 PM $ 0.0000366
+0.00%
$ 182,900 $ 57,875
Dec 10, 9 PM $ 0.0000366
+0.00%
$ 182,900 $ 58,219
Dec 10, 8 PM $ 0.0000366
-5.48%
$ 182,900 $ 58,238