Ideaology Historical Data

IDEA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.223
-0.41%
$ 111.4 million $ 17,225
Jun 2, 2021 $ 0.224
+11.63%
$ 111.9 million $ 19,073
Jun 1, 2021 $ 0.2
-3.71%
$ 100.2 million $ 20,026
May 30, 2021 $ 0.199
+24.89%
$ 99.36 million $ 18,317
May 29, 2021 $ 0.159
-11.67%
$ 79.52 million $ 18,790
May 28, 2021 $ 0.18
-12.39%
$ 90.02 million $ 19,085
May 27, 2021 $ 0.206
-11.28%
$ 102.82 million $ 20,686
May 26, 2021 $ 0.232
+8.15%
$ 115.89 million $ 16,783
May 25, 2021 $ 0.214
-3.57%
$ 107.09 million $ 21,690
May 24, 2021 $ 0.222
+26.88%
$ 111.04 million $ 21,247
May 23, 2021 $ 0.175
-13.77%
$ 87.55 million $ 15,406
May 22, 2021 $ 0.203
-10.14%
$ 101.56 million $ 17,339
May 21, 2021 $ 0.226
-19.87%
$ 112.97 million $ 20,449
May 20, 2021 $ 0.282
-0.52%
$ 140.89 million $ 14,416
May 19, 2021 $ 0.283
-30.69%
$ 141.64 million $ 10,341
May 18, 2021 $ 0.409
-3.18%
$ 204.4 million $ 18,988
May 17, 2021 $ 0.422
-21.82%
$ 211.09 million $ 13,822
May 16, 2021 $ 0.54
-2.62%
$ 269.91 million $ 12,261
May 15, 2021 $ 0.554
+2.29%
$ 277.21 million $ 14,144
May 14, 2021 $ 0.542
+5.00%
$ 271.03 million $ 18,715
May 13, 2021 $ 0.516
-9.17%
$ 258.09 million $ 19,924
May 12, 2021 $ 0.57
-16.61%
$ 285.19 million $ 19,336
May 11, 2021 $ 0.684
-14.93%
$ 342.08 million $ 15,063
May 10, 2021 $ 0.804
+96.80%
$ 402.04 million $ 14,635
May 9, 2021 $ 0.409
+5.43%
$ 204.28 million $ 13,951
May 8, 2021 $ 0.387
-0.65%
$ 193.72 million $ 4,569
May 7, 2021 $ 0.39
+10.61%
$ 195 million $ 15,029
May 6, 2021 $ 0.353
+1.41%
$ 176.32 million $ 11,451
May 5, 2021 $ 0.348
+6.08%
$ 173.82 million $ 6,493
May 4, 2021 $ 0.328
-8.13%
$ 163.93 million $ 12,339
May 3, 2021 $ 0.357
-1.45%
$ 178.46 million $ 12,311
May 2, 2021 $ 0.362
-4.57%
$ 181.05 million $ 19,370
May 1, 2021 $ 0.379
-14.16%
$ 189.73 million $ 18,212
Apr 30, 2021 $ 0.442
+0.93%
$ 221.03 million $ 21,332
Apr 29, 2021 $ 0.438
+3.42%
$ 219.04 million $ 21,620
Apr 28, 2021 $ 0.424
-14.59%
$ 211.78 million $ 14,734
Apr 27, 2021 $ 0.496
+37.73%
$ 247.9 million $ 19,225
Apr 26, 2021 $ 0.36
+13.91%
$ 179.98 million $ 21,513
Apr 25, 2021 $ 0.316
-5.44%
$ 157.98 million $ 19,981
Apr 24, 2021 $ 0.334
-3.71%
$ 167.06 million $ 19,093
Apr 23, 2021 $ 0.347
-0.83%
$ 173.47 million $ 10,088
Apr 22, 2021 $ 0.35
-2.40%
$ 174.98 million $ 6,850
Apr 21, 2021 $ 0.359
+6.09%
$ 179.3 million $ 6,263
Apr 20, 2021 $ 0.338
-14.13%
$ 168.96 million $ 8,451
Apr 19, 2021 $ 0.393
-3.81%
$ 196.75 million $ 18,868
Apr 18, 2021 $ 0.409
-14.55%
$ 204.48 million $ 17,720
Apr 17, 2021 $ 0.479
-9.36%
$ 239.33 million $ 21,488
Apr 16, 2021 $ 0.528
+1.47%
$ 264.07 million $ 18,121
Apr 15, 2021 $ 0.52
+3.19%
$ 260.23 million $ 17,824
Apr 14, 2021 $ 0.504
-11.98%
$ 252.03 million $ 21,950