Ideaology Historical Data

IDEA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.573
-5.40%
$ 286.3 million $ 19,489
Apr 12, 2021 $ 0.605
-5.26%
$ 302.68 million $ 14,935
Apr 11, 2021 $ 0.639
+30.32%
$ 319.49 million $ 9,929
Apr 10, 2021 $ 0.49
-4.28%
$ 245.15 million $ 11,282
Apr 9, 2021 $ 0.512
-1.11%
$ 256.12 million $ 15,259
Apr 8, 2021 $ 0.518
-4.07%
$ 258.91 million $ 19,903
Apr 7, 2021 $ 0.54
-4.07%
$ 270.02 million $ 17,181
Apr 6, 2021 $ 0.563
+40.44%
$ 281.55 million $ 14,759
Apr 5, 2021 $ 0.401
+28.90%
$ 200.39 million $ 8,147
Apr 4, 2021 $ 0.311
+1.89%
$ 155.46 million $ 9,646
Apr 3, 2021 $ 0.305
+6.97%
$ 152.59 million $ 954
Apr 2, 2021 $ 0.285
+0.69%
$ 142.66 million $ 4,086
Apr 1, 2021 $ 0.283
+8.25%
$ 141.68 million $ 19,541
Mar 30, 2021 $ 0.281
-2.85%
$ 140.48 million $ 16,520
Mar 29, 2021 $ 0.289
-0.41%
$ 144.63 million $ 2,139
Mar 28, 2021 $ 0.291
+0.20%
$ 145.25 million $ 0
Mar 27, 2021 $ 0.29
-2.73%
$ 144.99 million $ 7,151
Mar 26, 2021 $ 0.298
-2.23%
$ 149.01 million $ 5,896
Mar 25, 2021 $ 0.305
-4.97%
$ 152.46 million $ 4,740
Mar 24, 2021 $ 0.321
-4.57%
$ 160.48 million $ 3,111
Mar 23, 2021 $ 0.319
-0.29%
$ 159.66 million $ 112
Mar 22, 2021 $ 0.32
+0.19%
$ 160.15 million $ 942
Mar 21, 2021 $ 0.32
-6.27%
$ 159.85 million $ 782
Mar 20, 2021 $ 0.341
+24.10%
$ 170.63 million $ 1,315
Mar 19, 2021 $ 0.275
-8.35%
$ 137.49 million $ 577
Mar 18, 2021 $ 0.3
-0.24%
$ 150.02 million $ 1,258
Mar 17, 2021 $ 0.301
-0.11%
$ 150.29 million $ 195
Mar 16, 2021 $ 0.301
+1.03%
$ 150.34 million $ 462
Mar 15, 2021 $ 0.298
-6.76%
$ 148.85 million $ 22,241
Mar 14, 2021 $ 0.32
+35.46%
$ 159.83 million $ 16,157
Mar 13, 2021 $ 0.236
+1.09%
$ 118 million $ 62
Mar 12, 2021 $ 0.233
+0.02%
$ 116.74 million $ 192
Mar 11, 2021 $ 0.233
-31.25%
$ 116.73 million $ 3,641
Mar 10, 2021 $ 0.34
+80.81%
$ 169.9 million $ 19,929
Mar 9, 2021 $ 0.188
+15.20%
$ 93.93 million $ 3,602
Mar 8, 2021 $ 0.163
-4.55%
$ 81.52 million $ 1,713
Mar 7, 2021 $ 0.171
+10.39%
$ 85.47 million $ 291
Mar 6, 2021 $ 0.155
-4.62%
$ 77.43 million $ 553
Mar 5, 2021 $ 0.162
-6.73%
$ 81.2 million $ 2,407
Mar 4, 2021 $ 0.174
+12.46%
$ 87.09 million $ 1,300
Mar 3, 2021 $ 0.155
-11.47%
$ 77.48 million $ 1,202
Mar 2, 2021 $ 0.175
+12.94%
$ 87.51 million $ 1,966
Mar 1, 2021 $ 0.155
-10.32%
$ 77.5 million $ 6,693
Feb 28, 2021 $ 0.173
-5.98%
$ 86.4 million $ 2,879
Feb 27, 2021 $ 0.184
+5.84%
$ 91.96 million $ 3,438
Feb 26, 2021 $ 0.174
-45.78%
$ 86.83 million $ 26,491
Feb 25, 2021 $ 0.321
+108.35%
$ 160.52 million $ 34,766
Feb 24, 2021 $ 0.154
+25.09%
$ -- $ 42,099
Download