Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.504
-11.98%
$252.03 million $21,950
Apr 13, 2021 $0.573
-5.40%
$286.3 million $19,489
Apr 12, 2021 $0.605
-5.26%
$302.68 million $14,935
Apr 11, 2021 $0.639
+30.32%
$319.49 million $9,929
Apr 10, 2021 $0.49
-4.28%
$245.15 million $11,282
Apr 9, 2021 $0.512
-1.11%
$256.12 million $15,259
Apr 8, 2021 $0.518
-4.07%
$258.91 million $19,903
Apr 7, 2021 $0.54
-4.07%
$270.02 million $17,181
Apr 6, 2021 $0.563
+40.44%
$281.55 million $14,759
Apr 5, 2021 $0.401
+28.90%
$200.39 million $8,147
Apr 4, 2021 $0.311
+1.89%
$155.46 million $9,646
Apr 3, 2021 $0.305
+6.97%
$152.59 million $954
Apr 2, 2021 $0.285
+0.69%
$142.66 million $4,086
Apr 1, 2021 $0.283
+8.25%
$141.68 million $19,541
Mar 30, 2021 $0.281
-2.85%
$140.48 million $16,520
Mar 29, 2021 $0.289
-0.41%
$144.63 million $2,139
Mar 28, 2021 $0.291
+0.20%
$145.25 million $0
Mar 27, 2021 $0.29
-2.73%
$144.99 million $7,151
Mar 26, 2021 $0.298
-2.23%
$149.01 million $5,896
Mar 25, 2021 $0.305
-4.97%
$152.46 million $4,740
Mar 24, 2021 $0.321
-4.57%
$160.48 million $3,111
Mar 23, 2021 $0.319
-0.29%
$159.66 million $112
Mar 22, 2021 $0.32
+0.19%
$160.15 million $942
Mar 21, 2021 $0.32
-6.27%
$159.85 million $782
Mar 20, 2021 $0.341
+24.10%
$170.63 million $1,315
Mar 19, 2021 $0.275
-8.35%
$137.49 million $577
Mar 18, 2021 $0.3
-0.24%
$150.02 million $1,258
Mar 17, 2021 $0.301
-0.11%
$150.29 million $195
Mar 16, 2021 $0.301
+1.03%
$150.34 million $462
Mar 15, 2021 $0.298
-6.76%
$148.85 million $22,241
Mar 14, 2021 $0.32
+35.46%
$159.83 million $16,157
Mar 13, 2021 $0.236
+1.09%
$118 million $62
Mar 12, 2021 $0.233
+0.02%
$116.74 million $192
Mar 11, 2021 $0.233
-31.25%
$116.73 million $3,641
Mar 10, 2021 $0.34
+80.81%
$169.9 million $19,929
Mar 9, 2021 $0.188
+15.20%
$93.93 million $3,602
Mar 8, 2021 $0.163
-4.55%
$81.52 million $1,713
Mar 7, 2021 $0.171
+10.39%
$85.47 million $291
Mar 6, 2021 $0.155
-4.62%
$77.43 million $553
Mar 5, 2021 $0.162
-6.73%
$81.2 million $2,407
Mar 4, 2021 $0.174
+12.46%
$87.09 million $1,300
Mar 3, 2021 $0.155
-11.47%
$77.48 million $1,202
Mar 2, 2021 $0.175
+12.94%
$87.51 million $1,966
Mar 1, 2021 $0.155
-10.32%
$77.5 million $6,693
Feb 28, 2021 $0.173
-5.98%
$86.4 million $2,879
Feb 27, 2021 $0.184
+5.84%
$91.96 million $3,438
Feb 26, 2021 $0.174
-45.78%
$86.83 million $26,491
Feb 25, 2021 $0.321
+108.35%
$160.52 million $34,766
Feb 24, 2021 $0.154
+25.09%
$-- $42,099
Download