Ideaology Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000387
+5.88%
$ 193,500 $ 59,989
Dec 10, 6 PM $ 0.0000365
-1.75%
$ 182,650 $ 61,360
Dec 10, 5 PM $ 0.0000372
+7.67%
$ 186,000 $ 63,145
Dec 10, 4 PM $ 0.0000377
+0.00%
$ 188,750 $ 7,196
Dec 10, 3 PM $ 0.0000377
+0.00%
$ 188,750 $ 7,256
Dec 10, 2 PM $ 0.0000377
+0.00%
$ 188,750 $ 7,384
Dec 10, 1 PM $ 0.0000377
+0.00%
$ 188,750 $ 9,941
Dec 10, 12 PM $ 0.0000351
+0.00%
$ 175,550 $ 9,948
Dec 10, 11 AM $ 0.0000384
+6.17%
$ 191,800 $ 10,538
Dec 10, 10 AM $ 0.0000361
+0.00%
$ 180,650 $ 10,488
Dec 10, 9 AM $ 0.0000361
+0.00%
$ 180,650 $ 11,831
Dec 10, 8 AM $ 0.0000361
+2.06%
$ 180,650 $ 12,171
Dec 10, 7 AM $ 0.0000354
+0.00%
$ 177,000 $ 13,811
Dec 10, 6 AM $ 0.0000354
-0.62%
$ 177,000 $ 14,162
Dec 10, 5 AM $ 0.0000356
+0.00%
$ 178,100 $ 14,142
Dec 10, 4 AM $ 0.0000356
+0.56%
$ 178,100 $ 14,145
Dec 10, 3 AM $ 0.0000354
-1.91%
$ 177,100 $ 15,059
Dec 10, 2 AM $ 0.0000361
-0.28%
$ 180,550 $ 14,877
Dec 10, 1 AM $ 0.0000362
+0.00%
$ 181,050 $ 14,875
Dec 10, 12 AM $ 0.0000362
+0.00%
$ 181,050 $ 14,997
Dec 9, 11 PM $ 0.0000362
-6.94%
$ 181,050 $ 15,250
Dec 9, 10 PM $ 0.0000389
+8.29%
$ 194,550 $ 15,221
Dec 9, 9 PM $ 0.0000359
+0.00%
$ 179,650 $ 15,589
Dec 9, 8 PM $ 0.0000389
+11.11%
$ 194,450 $ 16,065
Dec 9, 6 PM $ 0.000032
+1.59%
$ 160,000 $ 10,321
Dec 9, 5 PM $ 0.0000315
+0.00%
$ 157,500 $ 10,320
Dec 9, 4 PM $ 0.0000315
-4.34%
$ 157,500 $ 10,585
Dec 9, 3 PM $ 0.0000329
+4.54%
$ 164,650 $ 10,664
Dec 9, 2 PM $ 0.0000315
+0.00%
$ 157,500 $ 11,424
Dec 9, 12 PM $ 0.0000331
+5.11%
$ 165,550 $ 11,731
Dec 9, 11 AM $ 0.0000315
+0.00%
$ 157,500 $ 11,149
Dec 9, 10 AM $ 0.0000315
+0.00%
$ 157,500 $ 11,540
Dec 9, 9 AM $ 0.0000315
-1.56%
$ 157,500 $ 10,239
Dec 9, 8 AM $ 0.000032
+0.34%
$ 160,000 $ 9,770
Dec 9, 7 AM $ 0.0000319
+1.24%
$ 159,450 $ 7,863
Dec 9, 6 AM $ 0.0000315
+0.00%
$ 157,500 $ 21,511
Dec 9, 5 AM $ 0.0000315
+0.00%
$ 157,500 $ 54,727
Dec 9, 4 AM $ 0.0000315
-0.97%
$ 157,500 $ 58,151
Dec 9, 3 AM $ 0.0000318
+0.00%
$ 159,050 $ 57,190
Dec 9, 2 AM $ 0.0000318
+0.00%
$ 159,050 $ 57,190
Dec 9, 1 AM $ 0.0000315
+0.00%
$ 157,600 $ 57,235
Dec 9, 12 AM $ 0.0000315
+0.03%
$ 157,600 $ 57,113
Dec 8, 11 PM $ 0.0000315
+0.00%
$ 157,550 $ 57,865
Dec 8, 10 PM $ 0.0000315
+0.00%
$ 157,550 $ 58,152
Dec 8, 9 PM $ 0.0000315
+2.97%
$ 157,550 $ 57,418
Dec 8, 7 PM $ 0.0000306
-2.24%
$ 153,000 $ 56,969
Dec 8, 6 PM $ 0.0000313
+0.00%
$ 156,500 $ 56,993
Dec 8, 5 PM $ 0.0000313
+5.42%
$ 156,500 $ 57,442
Dec 8, 4 PM $ 0.0000297
-0.30%
$ 148,450 $ 57,188
Dec 8, 3 PM $ 0.0000298
+2.73%
$ 148,900 $ 57,050