Ideaology Historical Data

IDEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000823
+1.26%
$ 411,401 $ 171,624
Jul 26, 2025 $ 0.0000813
+0.51%
$ 406,273 $ 80,730
Jul 25, 2025 $ 0.0000808
+0.89%
$ 404,232 $ 109,838
Jul 24, 2025 $ 0.0000794
+3.95%
$ 396,988 $ 116,042
Jul 23, 2025 $ 0.0000763
+4.01%
$ 381,690 $ 173,232
Jul 22, 2025 $ 0.0000744
-19.17%
$ 371,899 $ 205,251
Jul 21, 2025 $ 0.0000923
+2.59%
$ 461,643 $ 137,682
Jul 20, 2025 $ 0.00009
-18.30%
$ 450,000 $ 383,711
Jul 19, 2025 $ 0.00011
+15.65%
$ 549,102 $ 184,095
Jul 18, 2025 $ 0.0000961
+2.82%
$ 480,500 $ 124,875
Jul 17, 2025 $ 0.0000933
+6.45%
$ 466,458 $ 134,546
Jul 16, 2025 $ 0.0000876
+7.97%
$ 438,143 $ 217,460
Jul 15, 2025 $ 0.0000812
+4.05%
$ 405,800 $ 161,149
Jul 14, 2025 $ 0.000078
-14.23%
$ 390,000 $ 259,149
Jul 13, 2025 $ 0.000091
+8.17%
$ 455,000 $ 303,534
Jul 12, 2025 $ 0.0000841
-10.71%
$ 420,650 $ 81,610
Jul 11, 2025 $ 0.0000942
+18.07%
$ 471,182 $ 147,399
Jul 10, 2025 $ 0.000078
+5.41%
$ 375,645 $ 276,439
Jul 9, 2025 $ 0.000074
-3.90%
$ 370,000 $ 285,823
Jul 8, 2025 $ 0.000077
+8.73%
$ 385,000 $ 320,368
Jul 7, 2025 $ 0.0000708
-7.88%
$ 354,083 $ 358,126
Jul 6, 2025 $ 0.0000769
-0.15%
$ 384,383 $ 320,940
Jul 5, 2025 $ 0.000077
-2.86%
$ 384,944 $ 316,970
Jul 4, 2025 $ 0.0000793
-6.54%
$ 396,269 $ 209,889
Jul 3, 2025 $ 0.0000848
-1.63%
$ 424,034 $ 312,893
Jul 2, 2025 $ 0.0000872
+5.05%
$ 435,988 $ 444,404
Jul 1, 2025 $ 0.0000835
-6.56%
$ 417,568 $ 491,961
Jun 30, 2025 $ 0.0000894
-1.17%
$ 446,988 $ 248,719
Jun 29, 2025 $ 0.0000905
-0.01%
$ 452,279 $ 106,822
Jun 28, 2025 $ 0.0000905
-3.22%
$ 452,597 $ 171,741
Jun 27, 2025 $ 0.0000935
-0.49%
$ 467,443 $ 102,211
Jun 26, 2025 $ 0.000094
+0.52%
$ 469,826 $ 162,944
Jun 25, 2025 $ 0.0000935
-4.93%
$ 467,638 $ 107,490
Jun 24, 2025 $ 0.0000983
+2.83%
$ 491,562 $ 113,347
Jun 23, 2025 $ 0.0000956
-0.41%
$ 478,035 $ 151,108
Jun 22, 2025 $ 0.000096
+1.73%
$ 480,000 $ 140,106
Jun 21, 2025 $ 0.0000944
-16.65%
$ 471,859 $ 206,563
Jun 20, 2025 $ 0.000113
-9.99%
$ 567,047 $ 277,703
Jun 19, 2025 $ 0.000126
+17.71%
$ 629,964 $ 456,874
Jun 18, 2025 $ 0.000107
+3.81%
$ 535,038 $ 281,187
Jun 17, 2025 $ 0.000103
-21.69%
$ 515,377 $ 253,405
Jun 16, 2025 $ 0.000132
+7.01%
$ 658,150 $ 345,644
Jun 15, 2025 $ 0.000123
+6.05%
$ 615,049 $ 346,744
Jun 14, 2025 $ 0.000116
-10.08%
$ 580,004 $ 234,338
Jun 13, 2025 $ 0.000129
-10.97%
$ 645,361 $ 452,929
Jun 12, 2025 $ 0.000145
-7.30%
$ 72,490 $ 364,753
Jun 11, 2025 $ 0.000157
-9.12%
$ 78,453 $ 367,060
Jun 10, 2025 $ 0.000173
-0.18%
$ 86,325 $ 270,793
Jun 9, 2025 $ 0.000172
+6.87%
$ 98,813 $ 249,738
Jun 8, 2025 $ 0.000162
-9.09%
$ 92,704 $ 220,985