Ideaology Historical Data

IDEA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000029
-7.38%
$ 144,950 $ 56,148
Dec 8, 12 PM $ 0.0000319
+10.00%
$ 159,500 $ 54,807
Dec 8, 10 AM $ 0.000029
+0.00%
$ 145,200 $ 52,624
Dec 8, 9 AM $ 0.000029
+0.00%
$ 145,200 $ 52,677
Dec 8, 8 AM $ 0.000029
-0.38%
$ 145,200 $ 53,364
Dec 8, 7 AM $ 0.0000291
-7.05%
$ 145,750 $ 54,012
Dec 8, 6 AM $ 0.0000314
+16.27%
$ 155,950 $ 40,995
Dec 8, 5 AM $ 0.000027
-14.15%
$ 134,950 $ 6,812
Dec 8, 4 AM $ 0.0000314
+0.00%
$ 157,200 $ 3,386
Dec 8, 3 AM $ 0.0000314
+0.00%
$ 157,200 $ 3,387
Dec 8, 2 AM $ 0.0000314
-0.03%
$ 157,200 $ 3,387
Dec 8, 1 AM $ 0.0000314
+0.00%
$ 157,250 $ 6,119
Dec 8, 12 AM $ 0.0000314
-1.38%
$ 157,250 $ 6,119
Dec 7, 11 PM $ 0.0000319
-0.34%
$ 159,450 $ 5,113
Dec 7, 10 PM $ 0.000032
-0.06%
$ 160,100 $ 4,822
Dec 7, 9 PM $ 0.000032
-1.02%
$ 160,100 $ 4,904
Dec 7, 8 PM $ 0.0000323
+0.00%
$ 161,750 $ 4,870
Dec 7, 7 PM $ 0.0000323
+1.00%
$ 161,750 $ 4,926
Dec 7, 6 PM $ 0.000032
+0.09%
$ 160,150 $ 5,016
Dec 7, 5 PM $ 0.000032
-3.12%
$ 160,000 $ 18,799
Dec 7, 4 PM $ 0.000033
+0.30%
$ 165,150 $ 23,503
Dec 7, 3 PM $ 0.0000329
+0.00%
$ 164,650 $ 58,127
Dec 7, 2 PM $ 0.0000329
+0.00%
$ 164,650 $ 58,216
Dec 7, 1 PM $ 0.0000329
+0.00%
$ 164,650 $ 58,219
Dec 7, 12 PM $ 0.0000329
+0.00%
$ 164,650 $ 58,309
Dec 7, 11 AM $ 0.0000329
+0.00%
$ 164,650 $ 58,321
Dec 7, 10 AM $ 0.0000329
+0.00%
$ 164,650 $ 58,324
Dec 7, 9 AM $ 0.0000329
+4.61%
$ 164,650 $ 58,242
Dec 7, 8 AM $ 0.0000315
-0.03%
$ 157,400 $ 57,631
Dec 7, 7 AM $ 0.0000315
+0.00%
$ 157,400 $ 56,986
Dec 7, 6 AM $ 0.0000315
-0.35%
$ 157,400 $ 56,986
Dec 7, 5 AM $ 0.0000316
+0.00%
$ 157,950 $ 57,199
Dec 7, 4 AM $ 0.0000316
-2.35%
$ 157,950 $ 57,200
Dec 7, 3 AM $ 0.0000323
+0.00%
$ 161,750 $ 57,193
Dec 7, 2 AM $ 0.0000323
+2.86%
$ 161,750 $ 57,219
Dec 7, 1 AM $ 0.0000314
+0.00%
$ 157,250 $ 54,443
Dec 7, 12 AM $ 0.0000314
+0.00%
$ 157,250 $ 54,608
Dec 6, 11 PM $ 0.0000314
+0.00%
$ 157,250 $ 54,608
Dec 6, 10 PM $ 0.0000314
+0.03%
$ 157,250 $ 54,673
Dec 6, 9 PM $ 0.0000314
+0.00%
$ 157,200 $ 54,671
Dec 6, 8 PM $ 0.0000314
+0.00%
$ 157,200 $ 54,671
Dec 6, 7 PM $ 0.0000314
-1.29%
$ 157,200 $ 55,192
Dec 6, 6 PM $ 0.0000318
-3.57%
$ 159,250 $ 55,166
Dec 6, 5 PM $ 0.000033
+1.23%
$ 165,150 $ 41,942
Dec 6, 4 PM $ 0.0000326
+3.29%
$ 163,150 $ 44,620
Dec 6, 3 PM $ 0.0000316
+1.94%
$ 157,950 $ 11,078
Dec 6, 2 PM $ 0.000031
+0.00%
$ 154,950 $ 15,188
Dec 6, 1 PM $ 0.000031
+3.06%
$ 154,950 $ 16,731
Dec 6, 12 PM $ 0.0000301
+0.00%
$ 150,350 $ 17,031
Dec 6, 11 AM $ 0.0000301
+0.20%
$ 150,350 $ 17,495