Ideaology Historical Data

IDEA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000178
+2.29%
$ 102,117 $ 283,348
Jun 6, 2025 $ 0.000174
+6.48%
$ 99,829 $ 199,878
Jun 5, 2025 $ 0.000163
-4.71%
$ 93,758 $ 199,916
Jun 4, 2025 $ 0.000172
-3.94%
$ 98,392 $ 116,318
Jun 3, 2025 $ 0.000179
+2.04%
$ 102,433 $ 69,225
Jun 2, 2025 $ 0.000175
+4.53%
$ 100,434 $ 37,331
Jun 1, 2025 $ 0.000168
+0.76%
$ 96,357 $ 84,065
May 31, 2025 $ 0.000167
-1.04%
$ 95,625 $ 130,309
May 30, 2025 $ 0.000168
-6.01%
$ 96,626 $ 87,051
May 29, 2025 $ 0.000179
-3.45%
$ 102,803 $ 149,863
May 28, 2025 $ 0.000186
-3.92%
$ 106,843 $ 141,005
May 27, 2025 $ 0.000195
+0.30%
$ 111,702 $ 141,680
May 26, 2025 $ 0.000194
-7.09%
$ 111,543 $ 141,094
May 25, 2025 $ 0.00021
-1.12%
$ 120,560 $ 139,328
May 24, 2025 $ 0.000213
-5.91%
$ 121,954 $ 134,689
May 23, 2025 $ 0.000226
-10.77%
$ 129,644 $ 138,569
May 22, 2025 $ 0.000254
+11.40%
$ 145,638 $ 116,793
May 21, 2025 $ 0.000228
+7.60%
$ 130,737 $ 83,773
May 20, 2025 $ 0.000212
-2.95%
$ 121,498 $ 68,954
May 19, 2025 $ 0.000218
-2.07%
$ 125,193 $ 69,030
May 18, 2025 $ 0.000223
+6.86%
$ 127,834 $ 51,116
May 17, 2025 $ 0.000209
-6.80%
$ 119,623 $ 46,894
May 16, 2025 $ 0.000224
+1.19%
$ 128,344 $ 99,772
May 15, 2025 $ 0.000221
+5.63%
$ 126,834 $ 59,564
May 14, 2025 $ 0.000209
-10.51%
$ 120,077 $ 109,779
May 13, 2025 $ 0.000234
-3.44%
$ 134,175 $ 91,592
May 12, 2025 $ 0.000242
-7.37%
$ 138,958 $ 124,101
May 11, 2025 $ 0.000261
-5.19%
$ 150,022 $ 70,365
May 10, 2025 $ 0.000276
+6.07%
$ 158,233 $ 56,277
May 9, 2025 $ 0.00026
-6.55%
$ 149,175 $ 67,322
May 8, 2025 $ 0.000278
+3.53%
$ 159,373 $ 177,580
May 7, 2025 $ 0.000268
+2.87%
$ 153,939 $ 52,359
May 6, 2025 $ 0.000261
-8.47%
$ 149,662 $ 25,064
May 5, 2025 $ 0.000285
-5.51%
$ 163,502 $ 62,343
May 4, 2025 $ 0.000303
-4.08%
$ 173,830 $ 75,594
May 3, 2025 $ 0.000316
+1.38%
$ 181,219 $ 93,242
May 2, 2025 $ 0.000312
-15.36%
$ 178,747 $ 32,467
May 1, 2025 $ 0.000365
+27.77%
$ 209,615 $ 111,912
Apr 30, 2025 $ 0.000286
-9.79%
$ 164,063 $ 79,401
Apr 29, 2025 $ 0.000317
+0.13%
$ 181,865 $ 53,427
Apr 28, 2025 $ 0.000315
-5.28%
$ 180,659 $ 99,856
Apr 27, 2025 $ 0.000332
-12.25%
$ 190,720 $ 92,648
Apr 26, 2025 $ 0.000379
+3.85%
$ 217,351 $ 95,452
Apr 25, 2025 $ 0.000342
+41.05%
$ 196,205 $ 141,363
Apr 24, 2025 $ 0.000242
+12.37%
$ 139,106 $ 13,482
Apr 23, 2025 $ 0.000216
-34.61%
$ 123,794 $ 32,874
Apr 22, 2025 $ 0.000334
+11.33%
$ 191,618 $ 40,758
Apr 21, 2025 $ 0.000303
+1.00%
$ 173,833 $ 50,702
Apr 20, 2025 $ 0.0003
+7.14%
$ 172,112 $ 43,612
Apr 19, 2025 $ 0.000278
+5.70%
$ 159,490 $ 32,705