Ideaology Historical Data

IDEA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00003
+0.00%
$ 150,050 $ 17,547
Dec 6, 9 AM $ 0.00003
+0.00%
$ 150,050 $ 18,229
Dec 6, 8 AM $ 0.00003
+0.00%
$ 150,050 $ 20,783
Dec 6, 7 AM $ 0.00003
+0.00%
$ 150,050 $ 21,956
Dec 6, 6 AM $ 0.00003
-1.57%
$ 150,050 $ 23,185
Dec 6, 5 AM $ 0.0000305
+0.16%
$ 152,450 $ 26,445
Dec 6, 4 AM $ 0.0000304
-0.62%
$ 152,200 $ 28,076
Dec 6, 3 AM $ 0.0000306
-3.31%
$ 153,150 $ 28,229
Dec 6, 2 AM $ 0.0000317
+0.00%
$ 158,400 $ 29,939
Dec 6, 1 AM $ 0.0000317
+1.93%
$ 158,399 $ 30,985
Dec 6, 12 AM $ 0.0000311
+0.00%
$ 155,399 $ 31,875
Dec 5, 11 PM $ 0.0000311
-1.43%
$ 155,400 $ 31,830
Dec 5, 10 PM $ 0.0000315
+0.73%
$ 157,650 $ 58,933
Dec 5, 9 PM $ 0.0000313
+0.00%
$ 156,500 $ 61,370
Dec 5, 8 PM $ 0.0000313
-1.36%
$ 156,500 $ 61,393
Dec 5, 7 PM $ 0.0000317
+1.37%
$ 158,650 $ 60,835
Dec 5, 6 PM $ 0.0000313
-0.73%
$ 156,500 $ 60,850
Dec 5, 5 PM $ 0.0000315
-8.21%
$ 157,650 $ 59,789
Dec 5, 4 PM $ 0.0000343
-10.78%
$ 171,749 $ 52,962
Dec 5, 3 PM $ 0.0000385
+5.68%
$ 192,500 $ 52,904
Dec 5, 2 PM $ 0.0000388
+13.99%
$ 193,950 $ 48,877
Dec 5, 1 PM $ 0.000034
+0.12%
$ 170,150 $ 48,894
Dec 5, 12 PM $ 0.000034
+3.41%
$ 169,950 $ 56,562
Dec 5, 11 AM $ 0.0000329
+2.65%
$ 164,350 $ 56,306
Dec 5, 10 AM $ 0.000032
-5.85%
$ 160,100 $ 56,693
Dec 5, 9 AM $ 0.000034
-3.55%
$ 170,050 $ 54,954
Dec 5, 8 AM $ 0.0000353
+2.23%
$ 176,300 $ 54,625
Dec 5, 7 AM $ 0.0000345
-3.23%
$ 172,500 $ 53,719
Dec 5, 6 AM $ 0.0000331
+0.00%
$ 165,600 $ 49,198
Dec 5, 5 AM $ 0.0000315
-5.17%
$ 157,600 $ 47,519
Dec 5, 4 AM $ 0.0000332
+2.75%
$ 166,200 $ 47,426
Dec 5, 3 AM $ 0.0000323
+0.75%
$ 161,750 $ 47,301
Dec 5, 2 AM $ 0.0000312
+0.00%
$ 155,950 $ 45,629
Dec 5, 1 AM $ 0.0000312
-7.14%
$ 155,950 $ 44,583
Dec 5, 12 AM $ 0.0000336
-2.72%
$ 167,950 $ 43,569
Dec 4, 11 PM $ 0.0000345
+6.25%
$ 172,650 $ 43,549
Dec 4, 10 PM $ 0.0000329
+10.89%
$ 164,500 $ 17,249
Dec 4, 9 PM $ 0.0000297
+0.00%
$ 148,350 $ 13,982
Dec 4, 8 PM $ 0.0000297
-3.04%
$ 148,350 $ 13,987
Dec 4, 7 PM $ 0.0000306
+0.43%
$ 153,000 $ 14,069
Dec 4, 6 PM $ 0.0000305
+0.00%
$ 152,350 $ 14,174
Dec 4, 5 PM $ 0.0000305
-4.42%
$ 152,350 $ 14,207
Dec 4, 4 PM $ 0.0000319
+0.50%
$ 159,400 $ 13,742
Dec 4, 3 PM $ 0.0000317
-1.00%
$ 158,600 $ 13,322
Dec 4, 2 PM $ 0.000032
+6.80%
$ 160,200 $ 13,086
Dec 4, 1 PM $ 0.000029
+0.00%
$ 145,200 $ 3,397
Dec 4, 12 PM $ 0.000029
-5.07%
$ 145,200 $ 3,397
Dec 4, 11 AM $ 0.0000306
+0.72%
$ 152,950 $ 3,374
Dec 4, 10 AM $ 0.0000304
+0.73%
$ 151,850 $ 2,940
Dec 4, 9 AM $ 0.0000301
+0.47%
$ 150,750 $ 3,570