Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.000278
+5.70%
$159,490 $32,705
Apr 18, 2025 $0.000264
-1.12%
$151,458 $42,902
Apr 17, 2025 $0.000266
-4.66%
$152,606 $52,420
Apr 16, 2025 $0.00028
+2.56%
$160,638 $49,848
Apr 15, 2025 $0.000273
-2.50%
$156,622 $16,582
Apr 14, 2025 $0.00028
+2.94%
$160,638 $58,778
Apr 13, 2025 $0.000269
-7.88%
$154,327 $48,555
Apr 12, 2025 $0.000291
+0.00%
$166,948 $51,771
Apr 11, 2025 $0.00029
+12.84%
$166,375 $37,268
Apr 10, 2025 $0.000259
-4.43%
$148,590 $40,445
Apr 9, 2025 $0.000273
+18.70%
$156,622 $65,835
Apr 8, 2025 $0.000227
-12.02%
$130,231 $71,847
Apr 7, 2025 $0.000261
-11.22%
$149,737 $31,678
Apr 6, 2025 $0.000292
-2.99%
$167,522 $90,350
Apr 5, 2025 $0.0003
-6.25%
$172,112 $53,225
Apr 4, 2025 $0.000321
+9.93%
$184,159 $80,688
Apr 3, 2025 $0.000293
+1.74%
$168,096 $64,891
Apr 2, 2025 $0.000288
-12.73%
$165,227 $68,685
Apr 1, 2025 $0.000328
+4.40%
$188,175 $95,984
Mar 31, 2025 $0.000314
+0.70%
$180,245 $82,661
Mar 30, 2025 $0.000315
+5.14%
$180,717 $129,715
Mar 29, 2025 $0.0003
-12.14%
$171,882 $49,335
Mar 28, 2025 $0.000336
-11.95%
$192,765 $69,010
Mar 27, 2025 $0.000387
-3.54%
$221,908 $7,304
Mar 26, 2025 $0.000414
+16.95%
$237,514 $105,192
Mar 25, 2025 $0.000354
+2.31%
$203,092 $101,067
Mar 24, 2025 $0.000347
-1.14%
$199,076 $115,050
Mar 23, 2025 $0.000354
+24.21%
$203,092 $102,320
Mar 22, 2025 $0.000286
-7.44%
$164,080 $57,652
Mar 21, 2025 $0.000309
+1.64%
$177,275 $103,562
Mar 20, 2025 $0.000301
+6.74%
$172,685 $97,054
Mar 19, 2025 $0.000285
+2.51%
$163,506 $68,946
Mar 18, 2025 $0.000278
-5.44%
$159,510 $62,641
Mar 17, 2025 $0.000294
+1.71%
$168,686 $56,518
Mar 16, 2025 $0.000289
-3.28%
$165,842 $79,404
Mar 15, 2025 $0.000299
-1.45%
$171,471 $54,828
Mar 14, 2025 $0.000311
+3.56%
$178,366 $63,321
Mar 13, 2025 $0.000298
-1.07%
$171,184 $72,057
Mar 12, 2025 $0.000302
+8.67%
$173,042 $59,491
Mar 11, 2025 $0.000278
+7.07%
$159,244 $34,642
Mar 10, 2025 $0.000259
-8.54%
$148,729 $105,352
Mar 9, 2025 $0.000283
-17.36%
$162,623 $84,489
Mar 8, 2025 $0.000343
+0.90%
$196,797 $85,400
Mar 7, 2025 $0.00034
-9.12%
$195,049 $108,788
Mar 6, 2025 $0.000374
+3.58%
$214,623 $59,549
Mar 5, 2025 $0.000362
+3.22%
$207,416 $103,090
Mar 4, 2025 $0.00035
-10.43%
$200,946 $178,888
Mar 3, 2025 $0.000391
-27.18%
$224,339 $102,773
Mar 2, 2025 $0.000473
+30.76%
$271,139 $101,913
Mar 1, 2025 $0.000361
+4.05%
$207,359 $31,262