Coinranking
Ideaology Historical Data
IDEA
Page 6
| Date | | |
|---|---|---|
| Apr 18, 2025 | $ 0.000264 | -1.12% |
| Apr 17, 2025 | $ 0.000266 | -4.66% |
| Apr 16, 2025 | $ 0.00028 | +2.56% |
| Apr 15, 2025 | $ 0.000273 | -2.50% |
| Apr 14, 2025 | $ 0.00028 | +2.94% |
| Apr 13, 2025 | $ 0.000269 | -7.88% |
| Apr 12, 2025 | $ 0.000291 | +0.00% |
| Apr 11, 2025 | $ 0.00029 | +12.84% |
| Apr 10, 2025 | $ 0.000259 | -4.43% |
| Apr 9, 2025 | $ 0.000273 | +18.70% |
| Apr 8, 2025 | $ 0.000227 | -12.02% |
| Apr 7, 2025 | $ 0.000261 | -11.22% |
| Apr 6, 2025 | $ 0.000292 | -2.99% |
| Apr 5, 2025 | $ 0.0003 | -6.25% |
| Apr 4, 2025 | $ 0.000321 | +9.93% |
| Apr 3, 2025 | $ 0.000293 | +1.74% |
| Apr 2, 2025 | $ 0.000288 | -12.73% |
| Apr 1, 2025 | $ 0.000328 | +4.40% |
| Mar 31, 2025 | $ 0.000314 | +0.70% |
| Mar 30, 2025 | $ 0.000315 | +5.14% |
| Mar 29, 2025 | $ 0.0003 | -12.14% |
| Mar 28, 2025 | $ 0.000336 | -11.95% |
| Mar 27, 2025 | $ 0.000387 | -3.54% |
| Mar 26, 2025 | $ 0.000414 | +16.95% |
| Mar 25, 2025 | $ 0.000354 | +2.31% |
| Mar 24, 2025 | $ 0.000347 | -1.14% |
| Mar 23, 2025 | $ 0.000354 | +24.21% |
| Mar 22, 2025 | $ 0.000286 | -7.44% |
| Mar 21, 2025 | $ 0.000309 | +1.64% |
| Mar 20, 2025 | $ 0.000301 | +6.74% |
| Mar 19, 2025 | $ 0.000285 | +2.51% |
| Mar 18, 2025 | $ 0.000278 | -5.44% |
| Mar 17, 2025 | $ 0.000294 | +1.71% |
| Mar 16, 2025 | $ 0.000289 | -3.28% |
| Mar 15, 2025 | $ 0.000299 | -1.45% |
| Mar 14, 2025 | $ 0.000311 | +3.56% |
| Mar 13, 2025 | $ 0.000298 | -1.07% |
| Mar 12, 2025 | $ 0.000302 | +8.67% |
| Mar 11, 2025 | $ 0.000278 | +7.07% |
| Mar 10, 2025 | $ 0.000259 | -8.54% |
| Mar 9, 2025 | $ 0.000283 | -17.36% |
| Mar 8, 2025 | $ 0.000343 | +0.90% |
| Mar 7, 2025 | $ 0.00034 | -9.12% |
| Mar 6, 2025 | $ 0.000374 | +3.58% |
| Mar 5, 2025 | $ 0.000362 | +3.22% |
| Mar 4, 2025 | $ 0.00035 | -10.43% |
| Mar 3, 2025 | $ 0.000391 | -27.18% |
| Mar 2, 2025 | $ 0.000473 | +30.76% |
| Mar 1, 2025 | $ 0.000361 | +4.05% |
| Feb 28, 2025 | $ 0.000347 | -17.40% |