Ideaology Historical Data

IDEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000264
-1.12%
$ 151,458 $ 42,902
Apr 17, 2025 $ 0.000266
-4.66%
$ 152,606 $ 52,420
Apr 16, 2025 $ 0.00028
+2.56%
$ 160,638 $ 49,848
Apr 15, 2025 $ 0.000273
-2.50%
$ 156,622 $ 16,582
Apr 14, 2025 $ 0.00028
+2.94%
$ 160,638 $ 58,778
Apr 13, 2025 $ 0.000269
-7.88%
$ 154,327 $ 48,555
Apr 12, 2025 $ 0.000291
+0.00%
$ 166,948 $ 51,771
Apr 11, 2025 $ 0.00029
+12.84%
$ 166,375 $ 37,268
Apr 10, 2025 $ 0.000259
-4.43%
$ 148,590 $ 40,445
Apr 9, 2025 $ 0.000273
+18.70%
$ 156,622 $ 65,835
Apr 8, 2025 $ 0.000227
-12.02%
$ 130,231 $ 71,847
Apr 7, 2025 $ 0.000261
-11.22%
$ 149,737 $ 31,678
Apr 6, 2025 $ 0.000292
-2.99%
$ 167,522 $ 90,350
Apr 5, 2025 $ 0.0003
-6.25%
$ 172,112 $ 53,225
Apr 4, 2025 $ 0.000321
+9.93%
$ 184,159 $ 80,688
Apr 3, 2025 $ 0.000293
+1.74%
$ 168,096 $ 64,891
Apr 2, 2025 $ 0.000288
-12.73%
$ 165,227 $ 68,685
Apr 1, 2025 $ 0.000328
+4.40%
$ 188,175 $ 95,984
Mar 31, 2025 $ 0.000314
+0.70%
$ 180,245 $ 82,661
Mar 30, 2025 $ 0.000315
+5.14%
$ 180,717 $ 129,715
Mar 29, 2025 $ 0.0003
-12.14%
$ 171,882 $ 49,335
Mar 28, 2025 $ 0.000336
-11.95%
$ 192,765 $ 69,010
Mar 27, 2025 $ 0.000387
-3.54%
$ 221,908 $ 7,304
Mar 26, 2025 $ 0.000414
+16.95%
$ 237,514 $ 105,192
Mar 25, 2025 $ 0.000354
+2.31%
$ 203,092 $ 101,067
Mar 24, 2025 $ 0.000347
-1.14%
$ 199,076 $ 115,050
Mar 23, 2025 $ 0.000354
+24.21%
$ 203,092 $ 102,320
Mar 22, 2025 $ 0.000286
-7.44%
$ 164,080 $ 57,652
Mar 21, 2025 $ 0.000309
+1.64%
$ 177,275 $ 103,562
Mar 20, 2025 $ 0.000301
+6.74%
$ 172,685 $ 97,054
Mar 19, 2025 $ 0.000285
+2.51%
$ 163,506 $ 68,946
Mar 18, 2025 $ 0.000278
-5.44%
$ 159,510 $ 62,641
Mar 17, 2025 $ 0.000294
+1.71%
$ 168,686 $ 56,518
Mar 16, 2025 $ 0.000289
-3.28%
$ 165,842 $ 79,404
Mar 15, 2025 $ 0.000299
-1.45%
$ 171,471 $ 54,828
Mar 14, 2025 $ 0.000311
+3.56%
$ 178,366 $ 63,321
Mar 13, 2025 $ 0.000298
-1.07%
$ 171,184 $ 72,057
Mar 12, 2025 $ 0.000302
+8.67%
$ 173,042 $ 59,491
Mar 11, 2025 $ 0.000278
+7.07%
$ 159,244 $ 34,642
Mar 10, 2025 $ 0.000259
-8.54%
$ 148,729 $ 105,352
Mar 9, 2025 $ 0.000283
-17.36%
$ 162,623 $ 84,489
Mar 8, 2025 $ 0.000343
+0.90%
$ 196,797 $ 85,400
Mar 7, 2025 $ 0.00034
-9.12%
$ 195,049 $ 108,788
Mar 6, 2025 $ 0.000374
+3.58%
$ 214,623 $ 59,549
Mar 5, 2025 $ 0.000362
+3.22%
$ 207,416 $ 103,090
Mar 4, 2025 $ 0.00035
-10.43%
$ 200,946 $ 178,888
Mar 3, 2025 $ 0.000391
-27.18%
$ 224,339 $ 102,773
Mar 2, 2025 $ 0.000473
+30.76%
$ 271,139 $ 101,913
Mar 1, 2025 $ 0.000361
+4.05%
$ 207,359 $ 31,262
Feb 28, 2025 $ 0.000347
-17.40%
$ 199,288 $ 157,557