Ideaology Historical Data

IDEA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000301
+3.30%
$ 150,450 $ 2,555
Dec 4, 7 AM $ 0.0000291
+0.00%
$ 145,650 $ 2,144
Dec 4, 6 AM $ 0.000029
+0.62%
$ 145,000 $ 2,167
Dec 4, 5 AM $ 0.0000288
+0.00%
$ 144,100 $ 2,237
Dec 4, 4 AM $ 0.0000287
+1.59%
$ 143,450 $ 2,220
Dec 4, 3 AM $ 0.0000282
+0.82%
$ 141,200 $ 2,140
Dec 4, 2 AM $ 0.000028
+0.00%
$ 140,050 $ 2,145
Dec 4, 1 AM $ 0.000028
+0.04%
$ 140,050 $ 2,251
Dec 4, 12 AM $ 0.000028
+0.00%
$ 140,000 $ 2,218
Dec 3, 11 PM $ 0.000028
+0.39%
$ 140,000 $ 2,261
Dec 3, 10 PM $ 0.0000279
+3.26%
$ 139,450 $ 2,256
Dec 3, 9 PM $ 0.000027
-3.54%
$ 135,050 $ 2,420
Dec 3, 8 PM $ 0.000028
+0.00%
$ 140,000 $ 2,690
Dec 3, 7 PM $ 0.000027
+0.00%
$ 135,050 $ 12,810
Dec 3, 6 PM $ 0.000027
-4.22%
$ 135,050 $ 12,565
Dec 3, 5 PM $ 0.0000275
+0.00%
$ 137,500 $ 12,533
Dec 3, 4 PM $ 0.0000275
+1.97%
$ 137,500 $ 12,408
Dec 3, 3 PM $ 0.000027
+0.00%
$ 134,850 $ 11,802
Dec 3, 2 PM $ 0.000027
-0.15%
$ 134,850 $ 11,834
Dec 3, 10 AM $ 0.0000251
-9.52%
$ 125,500 $ 12,289
Dec 3, 9 AM $ 0.0000276
+0.22%
$ 138,100 $ 11,591
Dec 3, 8 AM $ 0.0000276
+0.00%
$ 137,800 $ 11,595
Dec 3, 7 AM $ 0.0000276
+0.88%
$ 137,800 $ 12,067
Dec 3, 6 AM $ 0.0000273
-2.84%
$ 136,600 $ 12,060
Dec 3, 5 AM $ 0.0000281
+0.00%
$ 140,600 $ 12,797
Dec 3, 4 AM $ 0.0000281
+0.00%
$ 140,600 $ 12,826
Dec 3, 3 AM $ 0.0000281
+0.21%
$ 140,600 $ 12,828
Dec 3, 2 AM $ 0.0000281
-0.50%
$ 140,300 $ 12,741
Dec 3, 1 AM $ 0.0000282
-2.02%
$ 141,000 $ 12,741
Dec 3, 12 AM $ 0.0000288
-6.59%
$ 143,900 $ 12,684
Dec 2, 11 PM $ 0.0000308
-0.16%
$ 154,050 $ 12,665
Dec 2, 10 PM $ 0.0000309
+0.26%
$ 154,300 $ 12,677
Dec 2, 9 PM $ 0.0000303
-2.47%
$ 151,750 $ 12,327
Dec 2, 8 PM $ 0.00003
+6.23%
$ 150,000 $ 11,659
Dec 2, 7 PM $ 0.0000272
+0.63%
$ 136,100 $ 2,789
Dec 2, 6 PM $ 0.000027
+2.46%
$ 135,250 $ 2,785
Dec 2, 5 PM $ 0.0000264
+0.00%
$ 132,000 $ 2,814
Dec 2, 4 PM $ 0.0000264
-3.83%
$ 132,000 $ 2,834
Dec 2, 3 PM $ 0.0000274
+0.00%
$ 137,250 $ 3,049
Dec 2, 2 PM $ 0.0000274
+9.80%
$ 137,250 $ 3,671
Dec 2, 1 PM $ 0.0000255
+0.04%
$ 127,300 $ 6,169
Dec 2, 12 PM $ 0.0000254
-2.12%
$ 127,250 $ 37,382
Dec 2, 11 AM $ 0.000026
-0.23%
$ 130,000 $ 39,761
Dec 2, 10 AM $ 0.0000261
+0.00%
$ 130,300 $ 39,862
Dec 2, 9 AM $ 0.0000261
+0.00%
$ 130,300 $ 41,109
Dec 2, 8 AM $ 0.0000261
-0.80%
$ 130,300 $ 41,096
Dec 2, 7 AM $ 0.0000263
+0.00%
$ 131,350 $ 42,110
Dec 2, 6 AM $ 0.0000263
+0.00%
$ 131,350 $ 42,584
Dec 2, 5 AM $ 0.0000263
+0.00%
$ 131,350 $ 41,771
Dec 2, 4 AM $ 0.0000263
+0.00%
$ 131,350 $ 42,442