Ideaology Historical Data

IDEA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000427
+13.52%
$ 244,713 $ 236,959
Feb 26, 2025 $ 0.000369
-6.98%
$ 211,488 $ 69,358
Feb 25, 2025 $ 0.000397
+1.56%
$ 227,641 $ 120,016
Feb 24, 2025 $ 0.000394
-5.57%
$ 226,292 $ 116,609
Feb 23, 2025 $ 0.000417
-5.76%
$ 239,123 $ 61,447
Feb 22, 2025 $ 0.000442
-3.44%
$ 253,738 $ 107,214
Feb 21, 2025 $ 0.000459
-4.05%
$ 263,204 $ 131,507
Feb 20, 2025 $ 0.000478
+6.56%
$ 274,303 $ 91,107
Feb 19, 2025 $ 0.000449
-6.02%
$ 257,407 $ 97,174
Feb 18, 2025 $ 0.000477
-11.84%
$ 273,889 $ 76,491
Feb 17, 2025 $ 0.000541
+8.10%
$ 310,229 $ 171,107
Feb 16, 2025 $ 0.0005
-4.14%
$ 286,986 $ 118,037
Feb 15, 2025 $ 0.000522
-1.70%
$ 299,394 $ 107,875
Feb 14, 2025 $ 0.00053
-3.31%
$ 304,135 $ 116,478
Feb 13, 2025 $ 0.000548
-6.48%
$ 314,543 $ 104,287
Feb 12, 2025 $ 0.000586
-3.56%
$ 336,326 $ 89,644
Feb 11, 2025 $ 0.000608
-4.15%
$ 348,739 $ 140,151
Feb 10, 2025 $ 0.000634
+7.70%
$ 363,832 $ 85,171
Feb 9, 2025 $ 0.000588
-5.08%
$ 337,563 $ 143,880
Feb 8, 2025 $ 0.00062
+7.70%
$ 355,643 $ 60,269
Feb 7, 2025 $ 0.000576
+1.79%
$ 330,216 $ 162,803
Feb 6, 2025 $ 0.000565
-8.57%
$ 324,418 $ 91,703
Feb 5, 2025 $ 0.000618
-12.09%
$ 354,836 $ 94,899
Feb 4, 2025 $ 0.000703
-9.52%
$ 403,598 $ 133,963
Feb 3, 2025 $ 0.000765
-2.91%
$ 438,912 $ 168,171
Feb 2, 2025 $ 0.000785
-10.13%
$ 450,231 $ 151,852
Feb 1, 2025 $ 0.000873
-12.75%
$ 500,930 $ 171,614
Jan 31, 2025 $ 0.001
-2.01%
$ 574,105 $ 161,464
Jan 30, 2025 $ 0.00102
-7.61%
$ 585,904 $ 213,185
Jan 29, 2025 $ 0.00111
-8.04%
$ 634,151 $ 146,729
Jan 28, 2025 $ 0.0012
-0.19%
$ 689,622 $ 345,568
Jan 27, 2025 $ 0.0012
+6.82%
$ 690,977 $ 289,690
Jan 26, 2025 $ 0.00113
+14.50%
$ 651,077 $ 293,206
Jan 25, 2025 $ 0.000991
-8.96%
$ 568,621 $ 216,119
Jan 24, 2025 $ 0.00109
+19.76%
$ 624,560 $ 321,577
Jan 23, 2025 $ 0.000946
-13.09%
$ 542,502 $ 79,682
Jan 22, 2025 $ 0.00109
-9.46%
$ 624,213 $ 347,614
Jan 21, 2025 $ 0.0012
+9.99%
$ 689,484 $ 201,438
Jan 20, 2025 $ 0.00109
-8.44%
$ 626,863 $ 404,611
Jan 19, 2025 $ 0.00119
-13.04%
$ 684,633 $ 442,184
Jan 18, 2025 $ 0.00137
-18.29%
$ 787,269 $ 368,343
Jan 17, 2025 $ 0.00168
+6.13%
$ 963,542 $ 525,616
Jan 16, 2025 $ 0.00158
-6.75%
$ 907,883 $ 464,840
Jan 15, 2025 $ 0.0017
+8.37%
$ 973,794 $ 431,040
Jan 14, 2025 $ 0.00157
+11.38%
$ 898,555 $ 276,100
Jan 13, 2025 $ 0.00141
-2.77%
$ 806,724 $ 194,066
Jan 12, 2025 $ 0.00145
+3.33%
$ 830,086 $ 210,666
Jan 11, 2025 $ 0.0014
-0.13%
$ 803,329 $ 180,029
Jan 10, 2025 $ 0.0014
+6.20%
$ 804,407 $ 221,886
Jan 9, 2025 $ 0.00132
-14.01%
$ 757,480 $ 295,475