Ideaology Historical Data

IDEA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000263
+0.00%
$ 131,350 $ 42,451
Dec 2, 2 AM $ 0.0000263
+0.00%
$ 131,350 $ 42,662
Dec 2, 1 AM $ 0.0000263
+0.00%
$ 131,350 $ 43,012
Dec 2, 12 AM $ 0.0000263
+0.00%
$ 131,350 $ 43,115
Dec 1, 11 PM $ 0.0000264
+0.53%
$ 131,950 $ 43,136
Dec 1, 9 PM $ 0.0000266
-1.52%
$ 133,250 $ 42,959
Dec 1, 8 PM $ 0.0000271
+8.20%
$ 135,300 $ 42,535
Dec 1, 7 PM $ 0.000025
+0.00%
$ 125,050 $ 42,384
Dec 1, 6 PM $ 0.000025
-0.16%
$ 125,050 $ 42,395
Dec 1, 5 PM $ 0.000025
-2.38%
$ 125,250 $ 42,628
Dec 1, 4 PM $ 0.0000257
+3.38%
$ 128,300 $ 43,073
Dec 1, 3 PM $ 0.0000248
-11.39%
$ 124,100 $ 43,152
Dec 1, 2 PM $ 0.000028
+0.04%
$ 140,050 $ 44,113
Dec 1, 1 PM $ 0.000028
+9.20%
$ 140,000 $ 65,304
Dec 1, 12 PM $ 0.0000256
+7.06%
$ 128,200 $ 39,912
Dec 1, 11 AM $ 0.0000239
+0.00%
$ 119,750 $ 37,347
Dec 1, 10 AM $ 0.0000239
+1.05%
$ 119,750 $ 37,358
Dec 1, 9 AM $ 0.0000237
-1.25%
$ 118,500 $ 36,518
Dec 1, 8 AM $ 0.000024
+2.92%
$ 120,000 $ 36,707
Dec 1, 7 AM $ 0.0000233
+1.13%
$ 116,600 $ 35,344
Dec 1, 6 AM $ 0.0000231
+0.00%
$ 115,300 $ 35,340
Dec 1, 5 AM $ 0.0000231
-3.84%
$ 115,300 $ 34,947
Dec 1, 4 AM $ 0.000024
+0.04%
$ 119,950 $ 34,445
Dec 1, 3 AM $ 0.000024
-4.54%
$ 119,900 $ 34,783
Dec 1, 2 AM $ 0.0000251
-2.82%
$ 125,600 $ 34,606
Dec 1, 1 AM $ 0.0000258
-0.08%
$ 129,250 $ 34,181
Dec 1, 12 AM $ 0.0000259
-3.43%
$ 129,350 $ 34,160
Nov 30, 11 PM $ 0.0000268
+0.00%
$ 133,950 $ 34,132
Nov 30, 10 PM $ 0.0000268
+0.07%
$ 133,850 $ 34,773
Nov 30, 9 PM $ 0.0000268
+0.00%
$ 133,850 $ 34,973
Nov 30, 8 PM $ 0.0000268
+0.00%
$ 133,850 $ 35,022
Nov 30, 7 PM $ 0.0000268
+0.00%
$ 133,850 $ 35,175
Nov 30, 6 PM $ 0.0000268
+3.56%
$ 133,850 $ 35,184
Nov 30, 5 PM $ 0.0000268
+3.60%
$ 133,950 $ 34,550
Nov 30, 4 PM $ 0.0000259
-0.04%
$ 129,300 $ 34,630
Nov 30, 3 PM $ 0.0000259
-10.11%
$ 129,350 $ 34,576
Nov 30, 2 PM $ 0.0000288
+2.79%
$ 143,900 $ 32,815
Nov 30, 1 PM $ 0.000028
+6.67%
$ 137,500 $ 8,870
Nov 30, 12 PM $ 0.0000266
+0.38%
$ 133,250 $ 2,878
Nov 30, 11 AM $ 0.0000265
+2.71%
$ 132,750 $ 2,888
Nov 30, 10 AM $ 0.0000254
-3.05%
$ 127,250 $ 2,985
Nov 30, 9 AM $ 0.0000262
+4.00%
$ 131,250 $ 2,489
Nov 30, 8 AM $ 0.0000252
+2.02%
$ 126,200 $ 2,265
Nov 30, 7 AM $ 0.0000247
-8.37%
$ 123,700 $ 3,201
Nov 30, 6 AM $ 0.000027
-1.82%
$ 135,000 $ 3,163
Nov 30, 5 AM $ 0.0000275
+4.76%
$ 137,500 $ 2,951
Nov 30, 4 AM $ 0.0000262
+5.25%
$ 131,250 $ 2,907
Nov 30, 3 AM $ 0.0000249
+0.00%
$ 124,700 $ 2,653
Nov 30, 2 AM $ 0.0000262
+0.00%
$ 131,200 $ 2,655
Nov 30, 1 AM $ 0.0000262
+0.00%
$ 131,200 $ 2,664