Ideaology Historical Data

IDEA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00154
-4.45%
$ 880,905 $ 349,118
Jan 7, 2025 $ 0.00161
-18.82%
$ 921,937 $ 374,359
Jan 6, 2025 $ 0.00198
+26.49%
$ 1.14 million $ 234,130
Jan 5, 2025 $ 0.00157
-12.72%
$ 902,101 $ 308,968
Jan 4, 2025 $ 0.0018
+3.54%
$ 1.03 million $ 670,695
Jan 3, 2025 $ 0.00174
+30.31%
$ 998,214 $ 486,302
Jan 2, 2025 $ 0.00134
+10.82%
$ 766,037 $ 467,139
Jan 1, 2025 $ 0.00121
+7.62%
$ 691,940 $ 266,717
Dec 31, 2024 $ 0.00112
+24.95%
$ 643,133 $ 501,449
Dec 30, 2024 $ 0.000897
-0.34%
$ 514,713 $ 270,783
Dec 29, 2024 $ 0.0009
-9.39%
$ 516,461 $ 239,877
Dec 28, 2024 $ 0.000993
-1.54%
$ 569,966 $ 274,875
Dec 27, 2024 $ 0.00101
-9.50%
$ 578,632 $ 335,296
Dec 26, 2024 $ 0.00111
-8.39%
$ 639,391 $ 160,523
Dec 25, 2024 $ 0.00122
-13.53%
$ 697,937 $ 413,113
Dec 24, 2024 $ 0.00141
+12.21%
$ 807,155 $ 310,889
Dec 23, 2024 $ 0.00125
+9.64%
$ 718,522 $ 180,696
Dec 22, 2024 $ 0.00114
+0.60%
$ 655,357 $ 139,186
Dec 21, 2024 $ 0.00114
+0.22%
$ 651,479 $ 190,362
Dec 20, 2024 $ 0.00113
-9.80%
$ 650,030 $ 393,211
Dec 19, 2024 $ 0.00126
-7.36%
$ 720,631 $ 180,216
Dec 18, 2024 $ 0.00135
-18.47%
$ 777,130 $ 276,380
Dec 17, 2024 $ 0.00166
-9.93%
$ 953,136 $ 230,646
Dec 16, 2024 $ 0.00184
+18.66%
$ 1.06 million $ 317,639
Dec 15, 2024 $ 0.00155
+15.27%
$ 891,827 $ 221,617
Dec 14, 2024 $ 0.00138
-7.36%
$ 790,344 $ 109,196
Dec 13, 2024 $ 0.00149
-1.87%
$ 852,492 $ 274,853
Dec 12, 2024 $ 0.00151
-9.40%
$ 868,704 $ 188,383
Dec 11, 2024 $ 0.00167
+19.36%
$ 958,419 $ 308,872
Dec 10, 2024 $ 0.0014
-2.60%
$ 802,976 $ 303,287
Dec 9, 2024 $ 0.00144
-23.74%
$ 824,410 $ 366,987
Dec 8, 2024 $ 0.00187
-3.88%
$ 1.08 million $ 226,036
Dec 7, 2024 $ 0.00195
-1.94%
$ 1.12 million $ 270,148
Dec 6, 2024 $ 0.00199
+3.85%
$ 1.14 million $ 247,666
Dec 5, 2024 $ 0.00192
-6.25%
$ 1.1 million $ 390,956
Dec 4, 2024 $ 0.00204
-5.53%
$ 1.17 million $ 426,714
Dec 3, 2024 $ 0.00216
-4.79%
$ 1.24 million $ 401,261
Dec 2, 2024 $ 0.00227
+1.47%
$ 1.3 million $ 503,822
Dec 1, 2024 $ 0.00224
+7.82%
$ 1.26 million $ 553,244
Nov 30, 2024 $ 0.00208
+8.21%
$ 1.19 million $ 424,652
Nov 29, 2024 $ 0.00192
+0.31%
$ 1.1 million $ 350,735
Nov 28, 2024 $ 0.00191
-8.03%
$ 1.1 million $ 550,933
Nov 27, 2024 $ 0.00208
+14.40%
$ 1.19 million $ 709,481
Nov 26, 2024 $ 0.00182
+44.75%
$ 1.04 million $ 617,040
Nov 25, 2024 $ 0.00126
-15.80%
$ 720,713 $ 1.01 million
Nov 24, 2024 $ 0.00149
+54.85%
$ 856,664 $ 1.09 million
Nov 23, 2024 $ 0.000964
+20.01%
$ 553,212 $ 377,124
Nov 22, 2024 $ 0.000803
-2.91%
$ 460,643 $ 324,876
Nov 21, 2024 $ 0.00083
+19.00%
$ 476,103 $ 622,165
Nov 20, 2024 $ 0.0007
+18.67%
$ 401,509 $ 570,830