Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.00132
-14.01%
$757,480 $295,475
Jan 8, 2025 $0.00154
-4.45%
$880,905 $349,118
Jan 7, 2025 $0.00161
-18.82%
$921,937 $374,359
Jan 6, 2025 $0.00198
+26.49%
$1.14 million $234,130
Jan 5, 2025 $0.00157
-12.72%
$902,101 $308,968
Jan 4, 2025 $0.0018
+3.54%
$1.03 million $670,695
Jan 3, 2025 $0.00174
+30.31%
$998,214 $486,302
Jan 2, 2025 $0.00134
+10.82%
$766,037 $467,139
Jan 1, 2025 $0.00121
+7.62%
$691,940 $266,717
Dec 31, 2024 $0.00112
+24.95%
$643,133 $501,449
Dec 30, 2024 $0.000897
-0.34%
$514,713 $270,783
Dec 29, 2024 $0.0009
-9.39%
$516,461 $239,877
Dec 28, 2024 $0.000993
-1.54%
$569,966 $274,875
Dec 27, 2024 $0.00101
-9.50%
$578,632 $335,296
Dec 26, 2024 $0.00111
-8.39%
$639,391 $160,523
Dec 25, 2024 $0.00122
-13.53%
$697,937 $413,113
Dec 24, 2024 $0.00141
+12.21%
$807,155 $310,889
Dec 23, 2024 $0.00125
+9.64%
$718,522 $180,696
Dec 22, 2024 $0.00114
+0.60%
$655,357 $139,186
Dec 21, 2024 $0.00114
+0.22%
$651,479 $190,362
Dec 20, 2024 $0.00113
-9.80%
$650,030 $393,211
Dec 19, 2024 $0.00126
-7.36%
$720,631 $180,216
Dec 18, 2024 $0.00135
-18.47%
$777,130 $276,380
Dec 17, 2024 $0.00166
-9.93%
$953,136 $230,646
Dec 16, 2024 $0.00184
+18.66%
$1.06 million $317,639
Dec 15, 2024 $0.00155
+15.27%
$891,827 $221,617
Dec 14, 2024 $0.00138
-7.36%
$790,344 $109,196
Dec 13, 2024 $0.00149
-1.87%
$852,492 $274,853
Dec 12, 2024 $0.00151
-9.40%
$868,704 $188,383
Dec 11, 2024 $0.00167
+19.36%
$958,419 $308,872
Dec 10, 2024 $0.0014
-2.60%
$802,976 $303,287
Dec 9, 2024 $0.00144
-23.74%
$824,410 $366,987
Dec 8, 2024 $0.00187
-3.88%
$1.08 million $226,036
Dec 7, 2024 $0.00195
-1.94%
$1.12 million $270,148
Dec 6, 2024 $0.00199
+3.85%
$1.14 million $247,666
Dec 5, 2024 $0.00192
-6.25%
$1.1 million $390,956
Dec 4, 2024 $0.00204
-5.53%
$1.17 million $426,714
Dec 3, 2024 $0.00216
-4.79%
$1.24 million $401,261
Dec 2, 2024 $0.00227
+1.47%
$1.3 million $503,822
Dec 1, 2024 $0.00224
+7.82%
$1.26 million $553,244
Nov 30, 2024 $0.00208
+8.21%
$1.19 million $424,652
Nov 29, 2024 $0.00192
+0.31%
$1.1 million $350,735
Nov 28, 2024 $0.00191
-8.03%
$1.1 million $550,933
Nov 27, 2024 $0.00208
+14.40%
$1.19 million $709,481
Nov 26, 2024 $0.00182
+44.75%
$1.04 million $617,040
Nov 25, 2024 $0.00126
-15.80%
$720,713 $1.01 million
Nov 24, 2024 $0.00149
+54.85%
$856,664 $1.09 million
Nov 23, 2024 $0.000964
+20.01%
$553,212 $377,124
Nov 22, 2024 $0.000803
-2.91%
$460,643 $324,876
Nov 21, 2024 $0.00083
+19.00%
$476,103 $622,165