Ideaology Historical Data

IDEA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00059
-2.27%
$ 338,345 $ 429,804
Nov 18, 2024 $ 0.000603
+1.81%
$ 345,870 $ 467,199
Nov 17, 2024 $ 0.000592
+5.42%
$ 339,599 $ 355,014
Nov 16, 2024 $ 0.000564
+6.49%
$ 323,620 $ 635,059
Nov 15, 2024 $ 0.00053
+0.11%
$ 303,888 $ 340,384
Nov 14, 2024 $ 0.000529
-10.47%
$ 303,565 $ 415,762
Nov 13, 2024 $ 0.000591
+1.18%
$ 339,062 $ 408,087
Nov 12, 2024 $ 0.000584
-9.60%
$ 335,100 $ 97,187
Nov 11, 2024 $ 0.000647
+26.51%
$ 371,016 $ 278,647
Nov 10, 2024 $ 0.000511
-5.10%
$ 292,967 $ 103,435
Nov 9, 2024 $ 0.000538
+19.21%
$ 308,708 $ 147,064
Nov 8, 2024 $ 0.00045
+8.12%
$ 258,374 $ 86,575
Nov 7, 2024 $ 0.000417
-13.76%
$ 238,965 $ 62,719
Nov 6, 2024 $ 0.000483
+17.79%
$ 277,098 $ 51,785
Nov 5, 2024 $ 0.00041
+2.50%
$ 235,255 $ 38,057
Nov 4, 2024 $ 0.0004
-9.92%
$ 229,531 $ 72,439
Nov 3, 2024 $ 0.000444
-20.55%
$ 254,805 $ 112,048
Nov 2, 2024 $ 0.000431
+11.26%
$ 247,341 $ 27,303
Nov 1, 2024 $ 0.000388
-3.64%
$ 222,763 $ 81,969
Oct 31, 2024 $ 0.000403
-9.20%
$ 231,190 $ 53,072
Oct 30, 2024 $ 0.000441
+3.81%
$ 252,910 $ 42,099
Oct 29, 2024 $ 0.000424
+0.80%
$ 243,125 $ 56,650
Oct 28, 2024 $ 0.00042
-9.72%
$ 241,196 $ 66,041
Oct 27, 2024 $ 0.000465
-1.80%
$ 267,025 $ 245,332
Oct 26, 2024 $ 0.000473
+20.19%
$ 271,146 $ 100,646
Oct 25, 2024 $ 0.000393
-20.04%
$ 225,404 $ 61,482
Oct 24, 2024 $ 0.000491
-6.25%
$ 281,929 $ 81,768
Oct 23, 2024 $ 0.000524
-9.72%
$ 300,735 $ 67,836
Oct 22, 2024 $ 0.000581
-0.16%
$ 333,114 $ 92,190
Oct 21, 2024 $ 0.000575
-3.54%
$ 329,972 $ 56,346
Oct 20, 2024 $ 0.000598
-0.89%
$ 343,354 $ 110,994
Oct 19, 2024 $ 0.000604
+2.91%
$ 346,448 $ 64,491
Oct 18, 2024 $ 0.000589
-8.75%
$ 338,013 $ 130,073
Oct 17, 2024 $ 0.000646
+10.02%
$ 370,438 $ 223,459
Oct 16, 2024 $ 0.000585
-19.74%
$ 335,864 $ 184,721
Oct 15, 2024 $ 0.000729
-0.66%
$ 418,451 $ 124,877
Oct 14, 2024 $ 0.000735
+1.22%
$ 421,937 $ 179,337
Oct 13, 2024 $ 0.000727
+3.79%
$ 417,072 $ 266,739
Oct 12, 2024 $ 0.0007
+2.77%
$ 401,843 $ 205,547
Oct 11, 2024 $ 0.000682
-1.24%
$ 391,015 $ 201,091
Oct 10, 2024 $ 0.00069
-1.18%
$ 395,917 $ 338,453
Oct 9, 2024 $ 0.000698
-2.45%
$ 400,628 $ 324,847
Oct 8, 2024 $ 0.000716
-7.43%
$ 410,704 $ 269,748
Oct 7, 2024 $ 0.000773
-2.77%
$ 443,685 $ 67,907
Oct 6, 2024 $ 0.000795
+3.17%
$ 456,300 $ 16,706
Oct 5, 2024 $ 0.000771
+0.42%
$ 442,292 $ 90,294
Oct 4, 2024 $ 0.000768
+7.40%
$ 440,463 $ 64,555
Oct 3, 2024 $ 0.000715
-6.26%
$ 410,133 $ 23,109
Oct 2, 2024 $ 0.000763
-5.96%
$ 437,507 $ 61,908
Oct 1, 2024 $ 0.000811
-15.71%
$ 465,218 $ 40,448