Ideaology Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅27
-18.64%
$-- $3
Mar 6, 2026 $0.0₅319
+0.00%
$-- $5
Feb 13, 2026 $0.0₅391
+1.98%
$-- $5
Feb 11, 2026 $0.0000158
+0.00%
$-- $4
Feb 8, 2026 $0.0000127
+0.00%
$63,307 $0.1
Jan 31, 2026 $0.0₅267
+34.99%
$-- $7
Jan 16, 2026 $0.0₅776
+0.00%
$38,793 $29
Jan 10, 2026 $0.0₅327
+0.00%
$16,350 $2
Jan 6, 2026 $0.0₅236
+0.00%
$11,801 $3
Jan 4, 2026 $0.0₅195
+167.96%
$9,736 $163
Dec 15, 2025 $0.0₅772
+18.04%
$-- $7,218
Dec 14, 2025 $0.0₅654
-27.57%
$32,700 $7,350
Dec 13, 2025 $0.0₅899
+24.00%
$45,500 $12,410
Dec 12, 2025 $0.0₅731
-30.91%
$36,550 $26,299
Dec 11, 2025 $0.0000104
-71.58%
$51,950 $85,478
Dec 10, 2025 $0.0000366
+0.97%
$182,800 $57,844
Dec 9, 2025 $0.0000362
+14.92%
$181,050 $15,250
Dec 8, 2025 $0.0000315
-1.19%
$157,550 $57,865
Dec 7, 2025 $0.0000319
+1.40%
$159,450 $5,113
Dec 6, 2025 $0.0000314
+1.19%
$157,250 $54,608
Dec 5, 2025 $0.0000311
-9.99%
$155,400 $31,830
Dec 4, 2025 $0.0000345
+23.32%
$172,650 $43,549
Dec 3, 2025 $0.000028
-9.12%
$140,000 $2,261
Dec 2, 2025 $0.0000308
+17.28%
$154,050 $12,665
Dec 1, 2025 $0.0000264
-1.49%
$131,950 $43,136
Nov 30, 2025 $0.0000268
+2.10%
$133,950 $34,773
Nov 29, 2025 $0.0000262
+5.31%
$131,200 $2,047
Nov 28, 2025 $0.000025
+4.38%
$124,400 $3,614
Nov 27, 2025 $0.000024
+4.30%
$120,000 $3,246
Nov 26, 2025 $0.000023
-6.50%
$115,000 $3,242
Nov 25, 2025 $0.0000232
-7.98%
$117,500 $4,306
Nov 24, 2025 $0.000025
+5.25%
$126,000 $1,819
Nov 23, 2025 $0.0000246
+2.03%
$117,000 $20,154
Nov 22, 2025 $0.0000241
+2.91%
$120,400 $5,205
Nov 21, 2025 $0.0000234
-6.36%
$117,000 $3,208
Nov 20, 2025 $0.000025
-1.30%
$124,950 $42,720
Nov 19, 2025 $0.0000248
-3.58%
$124,000 $24,401
Nov 18, 2025 $0.0000257
+2.27%
$128,600 $28,377
Nov 17, 2025 $0.0000251
-9.07%
$125,750 $63,728
Nov 16, 2025 $0.0000288
-1.67%
$138,300 $7,640
Nov 15, 2025 $0.0000274
-14.52%
$147,499 $96,714
Nov 14, 2025 $0.0000313
-10.24%
$160,029 $22,666
Nov 13, 2025 $0.0000364
+6.45%
$174,400 $79,817
Nov 12, 2025 $0.0000343
-2.05%
$171,600 $6,292
Nov 11, 2025 $0.000035
-1.43%
$175,200 $14,564
Nov 10, 2025 $0.0000372
+9.50%
$186,211 $27,485
Nov 9, 2025 $0.000034
-6.36%
$170,050 $22,597
Nov 8, 2025 $0.0000342
-25.61%
$171,050 $99,552
Nov 7, 2025 $0.000046
+29.50%
$229,925 $54,999
Nov 6, 2025 $0.0000355
+2.10%
$177,550 $124,393
Download