Ideaology Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅319
+0.00%
$ -- $ 5
Feb 9 $ 0.0₅391
-75.26%
$ -- $ 9
Jan 26 $ 0.0₅267
+34.99%
$ -- $ 7
Jan 12 $ 0.0₅776
+0.00%
$ -- $ 29
Jan 5 $ 0.0₅327
+38.55%
$ -- $ 5
Dec 15 $ 0.0₅772
+18.04%
$ -- $ 7,218
Dec 8 $ 0.0₅899
-71.81%
$ 32,700 $ 255,147
Dec 1 $ 0.0000314
+17.39%
$ 159,450 $ 188,049
Nov 24 $ 0.0000262
+10.08%
$ 133,950 $ 18,275
Nov 17 $ 0.0000241
-12.94%
$ 117,000 $ 167,638
Nov 10 $ 0.0000274
-19.55%
$ 138,300 $ 247,538
Nov 3 $ 0.0000342
+3.95%
$ 170,050 $ 435,236
Oct 27 $ 0.000033
+9.86%
$ 157,700 $ 323,210
Oct 20 $ 0.0000273
-26.16%
$ 180,100 $ 276,643
Oct 13 $ 0.0000382
-6.88%
$ 185,050 $ 44,374
Oct 6 $ 0.000044
-8.33%
$ 205,000 $ 104,245
Sep 29 $ 0.000049
+2.08%
$ 230,000 $ 107,901
Sep 22 $ 0.000048
-27.27%
$ 240,000 $ 130,700
Sep 15 $ 0.000059
+28.26%
$ 325,000 $ 119,108
Sep 8 $ 0.000049
+22.50%
$ 240,000 $ 233,918
Sep 1 $ 0.000046
-26.98%
$ 200,000 $ 160,191
Aug 25 $ 0.000063
-20.25%
$ 310,000 $ 118,879
Aug 18 $ 0.000079
+25.40%
$ 415,000 $ 213,752
Aug 11 $ 0.000064
-5.22%
$ 320,000 $ 163,713
Aug 4 $ 0.0000689
+6.90%
$ 337,610 $ 1.99 million
Jul 28 $ 0.0000665
-19.19%
$ 322,410 $ 936,608
Jul 21 $ 0.0000813
-9.72%
$ 411,401 $ 822,775
Jul 14 $ 0.00011
+20.76%
$ 450,000 $ 1.08 million
Jul 7 $ 0.0000841
+9.43%
$ 455,000 $ 1.47 million
Jun 30 $ 0.000077
-14.89%
$ 384,383 $ 2.02 million
Jun 23 $ 0.0000905
-5.71%
$ 452,279 $ 808,839
Jun 16 $ 0.0000944
-23.28%
$ 480,000 $ 1.82 million
Jun 9 $ 0.000116
-28.03%
$ 615,049 $ 1.94 million
Jun 2 $ 0.000178
+6.28%
$ 92,704 $ 906,016
May 26 $ 0.000168
-19.74%
$ 96,357 $ 875,067
May 19 $ 0.000213
-4.60%
$ 120,560 $ 611,806
May 12 $ 0.000209
-20.26%
$ 127,834 $ 531,702
May 5 $ 0.000276
-8.56%
$ 150,022 $ 440,945
Apr 28 $ 0.000303
-8.86%
$ 173,830 $ 545,899
Apr 21 $ 0.000332
+10.81%
$ 190,720 $ 467,279
Apr 14 $ 0.000278
+2.21%
$ 172,112 $ 253,236
Apr 7 $ 0.000291
-1.02%
$ 154,327 $ 298,844
Mar 31 $ 0.000292
-6.41%
$ 167,522 $ 536,484
Mar 24 $ 0.0003
-14.64%
$ 180,717 $ 446,958
Mar 17 $ 0.000286
-1.06%
$ 203,092 $ 446,372
Mar 10 $ 0.000299
+5.44%
$ 165,842 $ 389,692
Mar 3 $ 0.000343
-36.12%
$ 162,623 $ 638,489
Feb 24 $ 0.000473
+13.15%
$ 271,139 $ 833,674
Feb 17 $ 0.000442
-11.59%
$ 239,123 $ 674,599
Feb 10 $ 0.000522
-11.38%
$ 286,986 $ 643,606
Download