Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃269
+0.00%
$ 10,773 $ 41
Yesterday $ 0.0₁₃327
+7.95%
$ 13,751 $ 25
May 5, 2026 $ 0.0₁₃325
+49.14%
$ 13,662 $ 62
May 4, 2026 $ 0.0₁₃251
+0.00%
$ 10,523 $ 6
May 3, 2026 $ 0.0₁₃265
-28.63%
$ -- $ 37
May 2, 2026 $ 0.0₁₃245
-9.53%
$ -- $ 6
Apr 30, 2026 $ 0.0₁₃246
-5.24%
$ -- $ 54
Apr 29, 2026 $ 0.0₁₃216
+64.95%
$ 9,090 $ 117
Apr 28, 2026 $ 0.0₁₃374
+39.39%
$ 15,697 $ 42
Apr 27, 2026 $ 0.0₁₃25
-25.91%
$ -- $ 163
Apr 26, 2026 $ 0.0₁₃278
+0.25%
$ 11,681 $ 20
Apr 25, 2026 $ 0.0₁₃354
-12.48%
$ -- $ 36
Apr 24, 2026 $ 0.0₁₃395
-10.19%
$ -- $ 22
Apr 23, 2026 $ 0.0₁₃488
+0.00%
$ 20,496 $ 5
Apr 22, 2026 $ 0.0₁₃405
-1.31%
$ -- $ 5
Apr 20, 2026 $ 0.0₁₃372
-4.23%
$ 15,639 $ 59
Apr 19, 2026 $ 0.0₁₃376
-16.76%
$ 15,793 $ 60
Apr 18, 2026 $ 0.0₁₃371
-15.06%
$ 15,603 $ 121
Apr 17, 2026 $ 0.0₁₃417
-15.99%
$ 17,534 $ 211
Apr 16, 2026 $ 0.0₁₃381
-5.87%
$ 15,990 $ 50
Apr 15, 2026 $ 0.0₁₃411
+54.46%
$ 17,259 $ 296
Apr 14, 2026 $ 0.0₁₃289
-7.57%
$ 12,133 $ 185
Apr 13, 2026 $ 0.0₁₃234
-4.08%
$ 9,819 $ 190
Apr 12, 2026 $ 0.0₁₃32
+3.44%
$ 13,433 $ 59
Apr 11, 2026 $ 0.0₁₃296
+11.30%
$ 12,433 $ 51
Apr 9, 2026 $ 0.0₁₃273
+13.97%
$ 11,476 $ 71
Apr 8, 2026 $ 0.0₁₃192
+4.37%
$ 8,083 $ 34
Apr 6, 2026 $ 0.0₁₃235
+8.42%
$ -- $ 91
Apr 5, 2026 $ 0.0₁₃219
-9.31%
$ -- $ 41
Apr 4, 2026 $ 0.0₁₃19
-7.46%
$ 7,983 $ 17
Apr 2, 2026 $ 0.0₁₃209
+7.24%
$ -- $ 27
Apr 1, 2026 $ 0.0₁₃189
-0.53%
$ 7,946 $ 57
Mar 31, 2026 $ 0.0₁₃209
-4.78%
$ 8,789 $ 23
Mar 30, 2026 $ 0.0₁₃222
+16.19%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₃237
+54.86%
$ 9,949 $ 90
Mar 28, 2026 $ 0.0₁₃253
-11.65%
$ 10,635 $ 83
Mar 27, 2026 $ 0.0₁₃305
+47.42%
$ 12,805 $ 198
Mar 26, 2026 $ 0.0₁₃222
-11.36%
$ -- $ 0.1
Mar 25, 2026 $ 0.0₁₃304
+16.18%
$ 12,751 $ 224
Mar 24, 2026 $ 0.0₁₃267
-12.00%
$ 11,226 $ 102
Mar 23, 2026 $ 0.0₁₃292
+26.15%
$ 12,280 $ 22
Mar 22, 2026 $ 0.0₁₃232
-12.76%
$ 9,736 $ 37
Mar 21, 2026 $ 0.0₁₃326
+20.86%
$ -- $ 130
Mar 20, 2026 $ 0.0₁₃306
+1.72%
$ 12,847 $ 67
Mar 19, 2026 $ 0.0₁₃299
+1.76%
$ -- $ 54
Mar 18, 2026 $ 0.0₁₃254
+14.85%
$ 10,664 $ 119
Mar 17, 2026 $ 0.0₁₃282
-5.00%
$ 11,832 $ 188
Mar 16, 2026 $ 0.0₁₃296
-4.55%
$ -- $ 223
Mar 15, 2026 $ 0.0₁₃312
-3.10%
$ 13,091 $ 160
Mar 14, 2026 $ 0.0₁₃353
-1.75%
$ 14,844 $ 72
Download