Xoge Historical Data

Xoge Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₁₃37
-9.40%
$ 15,526 $ 139
Mar 6, 12 PM $ 0.0₁₃363
-7.76%
$ 15,262 $ 131
Mar 6, 9 AM $ 0.0₁₃352
+0.00%
$ 14,794 $ 119
Mar 6, 8 AM $ 0.0₁₃356
+0.00%
$ 14,949 $ 118
Mar 6, 7 AM $ 0.0₁₃329
-5.62%
$ 13,813 $ 115
Mar 6, 6 AM $ 0.0₁₃348
+0.00%
$ 14,628 $ 89
Mar 6, 5 AM $ 0.0₁₃309
-14.35%
$ 12,967 $ 75
Mar 6, 4 AM $ 0.0₁₃35
+0.00%
$ 14,697 $ 74
Mar 6, 3 AM $ 0.0₁₃325
+0.00%
$ 13,647 $ 261
Mar 6, 1 AM $ 0.0₁₃345
+0.00%
$ 14,507 $ 199
Mar 6, 12 AM $ 0.0₁₃404
+0.00%
$ 16,968 $ 195
Mar 5, 10 PM $ 0.0₁₃384
+0.00%
$ 16,130 $ 190
Mar 5, 9 PM $ 0.0₁₃374
-3.32%
$ 15,714 $ 190
Mar 5, 8 PM $ 0.0₁₃366
-4.18%
$ 15,375 $ 183
Mar 5, 6 PM $ 0.0₁₃361
+0.00%
$ 15,154 $ 175
Mar 5, 5 PM $ 0.0₁₃385
+7.16%
$ 16,189 $ 174
Mar 5, 4 PM $ 0.0₁₃355
+2.94%
$ 14,905 $ 173
Mar 5, 9 AM $ 0.0₁₃469
+18.27%
$ 19,688 $ 13
Download